| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
52
|
-43
|
121.50
|
|
2026-06-04
|
8
|
13
|
-5
|
123.00
|
|
2026-06-03
|
52
|
14
|
38
|
124.50
|
|
2026-06-02
|
27
|
63
|
-36
|
123.50
|
|
2026-05-29
|
14
|
29
|
-15
|
126.00
|
|
2026-05-28
|
22
|
45
|
-23
|
122.50
|
|
2026-05-27
|
13
|
30
|
-17
|
125.00
|
|
2026-05-26
|
8
|
21
|
-13
|
125.00
|
|
2026-05-22
|
7
|
18
|
-11
|
128.00
|
|
2026-05-19
|
10
|
30
|
-20
|
122.00
|
|
2026-05-18
|
12
|
28
|
-16
|
123.50
|
|
2026-05-15
|
60
|
22
|
38
|
125.50
|
|
2026-05-14
|
5
|
22
|
-17
|
126.00
|
|
2026-05-13
|
15
|
29
|
-14
|
127.00
|
|
2026-05-12
|
77
|
100
|
-23
|
129.00
|
|
2026-05-11
|
66
|
119
|
-53
|
131.50
|
|
2026-05-08
|
147
|
30
|
117
|
139.00
|
|
2026-05-07
|
121
|
36
|
85
|
136.50
|
|
2026-05-06
|
5
|
15
|
-10
|
134.00
|
|
2026-05-05
|
27
|
3
|
24
|
137.50
|
|
2026-05-04
|
41
|
26
|
15
|
135.50
|
|
2026-04-29
|
4
|
51
|
-47
|
132.50
|
|
2026-04-28
|
12
|
87
|
-75
|
132.00
|
|
2026-04-27
|
13
|
0
|
13
|
136.50
|
|
2026-04-23
|
97
|
122
|
-25
|
142.00
|
|
2026-04-22
|
30
|
21
|
9
|
143.00
|
|
2026-04-21
|
141
|
53
|
88
|
142.50
|
|
2026-04-20
|
79
|
227
|
-148
|
143.50
|
|
2026-04-17
|
258
|
58
|
200
|
144.50
|
|
2026-04-16
|
72
|
27
|
45
|
131.50
|
|
2026-04-15
|
45
|
19
|
26
|
130.00
|
|
2026-04-14
|
81
|
22
|
59
|
131.00
|
|
2026-04-13
|
101
|
18
|
83
|
128.00
|
|
2026-04-10
|
60
|
4
|
56
|
117.50
|
|
2026-04-07
|
25
|
76
|
-51
|
112.00
|
|
2026-04-02
|
7
|
77
|
-70
|
122.50
|
|
2026-04-01
|
2
|
30
|
-28
|
127.00
|
|
2026-03-31
|
5
|
37
|
-32
|
127.00
|
|
2026-03-30
|
2
|
22
|
-20
|
131.50
|
|
2026-03-27
|
32
|
43
|
-11
|
135.00
|
|
2026-03-26
|
6
|
29
|
-23
|
132.50
|
|
2026-03-25
|
17
|
4
|
13
|
135.00
|
|
2026-03-23
|
54
|
76
|
-22
|
132.00
|
|
2026-03-20
|
32
|
55
|
-23
|
135.50
|
|
2026-03-17
|
13
|
21
|
-8
|
134.00
|
|
2026-03-16
|
14
|
31
|
-17
|
135.00
|
|
2026-03-13
|
28
|
88
|
-60
|
133.50
|
|
2026-03-12
|
27
|
39
|
-12
|
135.50
|
|
2026-03-11
|
238
|
29
|
209
|
136.00
|
|
2026-03-10
|
71
|
44
|
27
|
131.50
|
|
2026-03-09
|
73
|
198
|
-125
|
133.00
|
|
2026-03-06
|
31
|
51
|
-20
|
138.50
|
|
2026-03-05
|
62
|
47
|
15
|
139.50
|
|
2026-03-04
|
138
|
177
|
-39
|
137.50
|
|
2026-03-03
|
156
|
105
|
51
|
145.00
|
|
2026-03-02
|
68
|
143
|
-75
|
140.50
|
|
2026-02-26
|
136
|
14
|
122
|
144.00
|
|
2026-02-25
|
89
|
56
|
33
|
145.50
|
|
2026-02-24
|
138
|
17
|
121
|
143.00
|
|
2026-02-23
|
217
|
56
|
161
|
139.50
|
|
2026-02-11
|
31
|
22
|
9
|
133.50
|
|
2026-02-09
|
25
|
73
|
-48
|
131.00
|
|
2026-02-06
|
58
|
27
|
31
|
131.00
|
|
2026-02-05
|
39
|
106
|
-67
|
136.00
|
|
2026-02-04
|
105
|
276
|
-171
|
143.00
|
|
2026-02-03
|
96
|
66
|
30
|
137.50
|
|
2026-01-30
|
63
|
116
|
-53
|
137.00
|
|
2026-01-29
|
51
|
70
|
-19
|
143.00
|
|
2026-01-28
|
70
|
52
|
18
|
140.50
|
|
2026-01-27
|
46
|
86
|
-40
|
143.00
|
|
2026-01-26
|
82
|
223
|
-141
|
148.00
|
|
2026-01-23
|
150
|
52
|
98
|
148.50
|
|
2026-01-22
|
89
|
141
|
-52
|
147.50
|
|
2026-01-21
|
255
|
162
|
93
|
149.50
|
|
2026-01-20
|
142
|
76
|
66
|
151.50
|
|
2026-01-19
|
65
|
154
|
-89
|
147.00
|
|
2026-01-16
|
54
|
24
|
30
|
136.00
|
|
2026-01-15
|
22
|
9
|
13
|
137.00
|
|
2026-01-14
|
37
|
20
|
17
|
135.50
|
|
2026-01-13
|
85
|
37
|
48
|
135.00
|
|
2026-01-12
|
122
|
140
|
-18
|
132.50
|
|
2026-01-09
|
55
|
30
|
25
|
129.00
|
|
2026-01-08
|
55
|
30
|
25
|
131.00
|
|
2026-01-07
|
48
|
20
|
28
|
129.00
|
|
2026-01-05
|
49
|
42
|
7
|
131.00
|
|
2026-01-02
|
36
|
7
|
29
|
131.00
|
|
2025-12-31
|
56
|
18
|
38
|
129.00
|
|
2025-12-30
|
15
|
44
|
-29
|
134.00
|
|
2025-12-29
|
40
|
17
|
23
|
135.50
|
|
2025-12-26
|
34
|
5
|
29
|
135.00
|
|
2025-12-24
|
9
|
2
|
7
|
134.50
|
|
2025-12-23
|
36
|
12
|
24
|
135.50
|
|
2025-12-22
|
30
|
6
|
24
|
136.00
|
|
2025-12-19
|
29
|
6
|
23
|
131.00
|
|
2025-12-18
|
8
|
36
|
-28
|
126.50
|
|
2025-12-17
|
4
|
16
|
-12
|
127.50
|
|
2025-12-16
|
16
|
33
|
-17
|
128.00
|
|
2025-12-15
|
36
|
6
|
30
|
130.00
|
|
2025-12-12
|
0
|
5
|
-5
|
128.00
|
|
2025-12-09
|
3
|
14
|
-11
|
128.50
|
|
2025-12-08
|
13
|
10
|
3
|
130.00
|
|
2025-12-05
|
9
|
2
|
7
|
130.50
|
|
2025-12-04
|
16
|
1
|
15
|
130.00
|
|
2025-12-03
|
20
|
3
|
17
|
130.00
|
|
2025-12-02
|
38
|
9
|
29
|
129.00
|
|
2025-12-01
|
26
|
22
|
4
|
131.50
|
|
2025-11-28
|
35
|
45
|
-10
|
132.50
|
|
2025-11-27
|
81
|
55
|
26
|
135.00
|
|
2025-11-26
|
53
|
157
|
-104
|
138.50
|
|
2025-11-25
|
36
|
22
|
14
|
129.50
|
|
2025-11-21
|
19
|
34
|
-15
|
124.50
|
|
2025-11-20
|
24
|
7
|
17
|
128.50
|
|
2025-11-19
|
29
|
15
|
14
|
126.00
|
|
2025-11-17
|
32
|
36
|
-4
|
132.00
|
|
2025-11-14
|
10
|
31
|
-21
|
131.50
|
|
2025-11-13
|
22
|
81
|
-59
|
134.00
|
|
2025-11-12
|
42
|
19
|
23
|
132.50
|
|
2025-11-11
|
21
|
48
|
-27
|
130.50
|
|
2025-11-10
|
43
|
6
|
37
|
131.50
|
|
2025-11-07
|
18
|
24
|
-6
|
130.50
|
|
2025-11-06
|
52
|
25
|
27
|
134.50
|
|
2025-11-05
|
41
|
60
|
-19
|
132.50
|
|
2025-11-04
|
17
|
52
|
-35
|
138.00
|
|
2025-11-03
|
19
|
93
|
-74
|
136.50
|
|
2025-10-31
|
49
|
58
|
-9
|
135.50
|
|
2025-10-30
|
54
|
73
|
-19
|
135.50
|
|
2025-10-28
|
21
|
104
|
-83
|
139.00
|
|
2025-10-27
|
19
|
49
|
-30
|
143.50
|
|
2025-10-23
|
24
|
16
|
8
|
144.00
|
|
2025-10-22
|
1
|
27
|
-26
|
145.50
|
|
2025-10-21
|
17
|
55
|
-38
|
145.50
|
|
2025-10-20
|
41
|
27
|
14
|
145.50
|
|
2025-10-16
|
32
|
13
|
19
|
156.00
|
|
2025-10-15
|
46
|
74
|
-28
|
157.50
|
|
2025-10-14
|
198
|
277
|
-79
|
150.50
|
|
2025-10-09
|
53
|
45
|
8
|
143.00
|
|
2025-10-08
|
19
|
27
|
-8
|
143.00
|
|
2025-10-07
|
95
|
45
|
50
|
142.50
|
|
2025-10-03
|
38
|
62
|
-24
|
143.00
|
|
2025-10-02
|
50
|
102
|
-52
|
142.00
|
|
2025-10-01
|
18
|
30
|
-12
|
142.00
|
|
2025-09-30
|
56
|
124
|
-68
|
141.50
|
|
2025-09-25
|
8
|
20
|
-12
|
139.00
|
|
2025-09-24
|
57
|
42
|
15
|
139.50
|
|
2025-09-23
|
32
|
47
|
-15
|
140.00
|
|
2025-09-22
|
108
|
162
|
-54
|
145.50
|
|
2025-09-19
|
47
|
34
|
13
|
140.50
|
|
2025-09-18
|
56
|
202
|
-146
|
141.00
|
|
2025-09-17
|
29
|
42
|
-13
|
139.50
|
|
2025-09-15
|
21
|
58
|
-37
|
142.50
|
|
2025-09-12
|
24
|
4
|
20
|
140.50
|
|
2025-09-11
|
85
|
16
|
69
|
140.50
|
|
2025-09-10
|
10
|
48
|
-38
|
144.50
|
|
2025-09-09
|
89
|
40
|
49
|
144.00
|
|
2025-09-08
|
107
|
141
|
-34
|
147.50
|
|
2025-09-04
|
216
|
176
|
40
|
160.50
|
|
2025-09-03
|
125
|
155
|
-30
|
161.00
|
|
2025-09-02
|
201
|
67
|
134
|
153.00
|
|
2025-09-01
|
100
|
168
|
-68
|
153.50
|
|
2025-08-29
|
159
|
139
|
20
|
150.50
|
|
2025-08-27
|
35
|
89
|
-54
|
145.00
|
|
2025-08-26
|
56
|
176
|
-120
|
143.50
|
|
2025-08-25
|
38
|
64
|
-26
|
135.50
|
|
2025-08-22
|
65
|
15
|
50
|
128.50
|
|
2025-08-21
|
30
|
5
|
25
|
124.00
|
|
2025-08-20
|
36
|
16
|
20
|
123.50
|
|
2025-08-19
|
45
|
25
|
20
|
127.50
|
|
2025-08-18
|
17
|
11
|
6
|
129.50
|
|
2025-08-15
|
22
|
127
|
-105
|
126.00
|
|
2025-08-14
|
53
|
12
|
41
|
138.50
|
|
2025-08-13
|
28
|
7
|
21
|
137.50
|
|
2025-08-11
|
56
|
27
|
29
|
139.50
|
|
2025-08-08
|
48
|
13
|
35
|
137.00
|
|
2025-08-07
|
35
|
17
|
18
|
137.00
|
|
2025-08-06
|
56
|
19
|
37
|
137.00
|
|
2025-08-05
|
55
|
100
|
-45
|
136.50
|
|
2025-08-04
|
138
|
174
|
-36
|
135.50
|
|
2025-08-01
|
56
|
38
|
18
|
123.50
|
|
2025-07-31
|
29
|
39
|
-10
|
123.00
|
|
2025-07-30
|
19
|
34
|
-15
|
124.50
|
|
2025-07-29
|
11
|
5
|
6
|
120.50
|
|
2025-07-28
|
27
|
75
|
-48
|
120.00
|
|
2025-07-25
|
22
|
9
|
13
|
123.50
|
|
2025-07-24
|
10
|
23
|
-13
|
121.00
|
|
2025-07-23
|
31
|
18
|
13
|
121.50
|
|
2025-07-22
|
39
|
20
|
19
|
118.50
|
|
2025-07-21
|
9
|
12
|
-3
|
120.50
|
|
2025-07-18
|
5
|
39
|
-34
|
121.50
|
|
2025-07-17
|
66
|
16
|
50
|
122.50
|
|
2025-07-16
|
9
|
0
|
9
|
118.00
|
|
2025-07-15
|
6
|
4
|
2
|
116.00
|
|
2025-07-14
|
6
|
13
|
-7
|
116.00
|
|
2025-07-11
|
39
|
5
|
34
|
119.00
|
|
2025-07-10
|
14
|
5
|
9
|
115.50
|
|
2025-07-09
|
19
|
5
|
14
|
116.00
|
|
2025-07-08
|
16
|
25
|
-9
|
114.00
|
|
2025-07-07
|
72
|
20
|
52
|
115.50
|
|
2025-07-04
|
16
|
4
|
12
|
113.50
|
|
2025-07-02
|
7
|
14
|
-7
|
114.00
|
|
2025-07-01
|
34
|
8
|
26
|
115.00
|
|
2025-06-30
|
19
|
16
|
3
|
114.00
|
|
2025-06-27
|
15
|
5
|
10
|
113.50
|
|
2025-06-26
|
22
|
13
|
9
|
113.00
|
|
2025-06-25
|
4
|
12
|
-8
|
110.50
|
|
2025-06-24
|
31
|
5
|
26
|
112.50
|
|
2025-06-23
|
7
|
48
|
-41
|
114.00
|
|
2025-06-20
|
19
|
110
|
-91
|
113.50
|
|
2025-06-19
|
7
|
30
|
-23
|
115.00
|
|
2025-06-18
|
28
|
36
|
-8
|
116.00
|
|
2025-06-17
|
48
|
6
|
42
|
112.50
|
|
2025-06-16
|
28
|
2
|
26
|
116.00
|
|
2025-06-13
|
15
|
96
|
-81
|
107.50
|
|
2025-06-12
|
32
|
2
|
30
|
110.00
|
|
2025-06-11
|
18
|
7
|
11
|
109.00
|
|
2025-06-10
|
1
|
18
|
-17
|
108.50
|
|
2025-06-09
|
52
|
20
|
32
|
108.50
|
|
2025-06-06
|
16
|
12
|
4
|
106.50
|
|
2025-06-05
|
17
|
6
|
11
|
107.50
|
|
2025-06-04
|
9
|
2
|
7
|
107.50
|
|
2025-06-03
|
11
|
14
|
-3
|
106.00
|
|
2025-06-02
|
56
|
15
|
41
|
106.00
|
|
2025-05-29
|
16
|
8
|
8
|
105.50
|
|
2025-05-28
|
13
|
19
|
-6
|
105.50
|
|
2025-05-27
|
6
|
36
|
-30
|
105.00
|
|
2025-05-26
|
33
|
22
|
11
|
106.00
|
|
2025-05-22
|
5
|
15
|
-10
|
106.00
|
|
2025-05-21
|
11
|
4
|
7
|
107.00
|
|
2025-05-20
|
11
|
15
|
-4
|
106.00
|
|
2025-05-19
|
28
|
44
|
-16
|
108.00
|
|
2025-05-16
|
3
|
23
|
-20
|
107.00
|
|
2025-05-15
|
7
|
17
|
-10
|
105.50
|
|
2025-05-14
|
22
|
18
|
4
|
105.00
|
|
2025-05-13
|
24
|
29
|
-5
|
103.00
|
|
2025-05-12
|
22
|
2
|
20
|
102.50
|
|
2025-05-08
|
21
|
5
|
16
|
101.00
|
|
2025-05-07
|
76
|
37
|
39
|
100.00
|
|
2025-05-06
|
36
|
19
|
17
|
103.50
|
|
2025-05-05
|
4
|
9
|
-5
|
105.00
|
|
2025-05-02
|
43
|
2
|
41
|
108.50
|
|
2025-04-30
|
11
|
8
|
3
|
104.50
|
|
2025-04-29
|
13
|
8
|
5
|
106.50
|
|
2025-04-28
|
8
|
18
|
-10
|
107.00
|
|
2025-04-25
|
31
|
22
|
9
|
105.50
|
|
2025-04-24
|
12
|
9
|
3
|
103.00
|
|
2025-04-23
|
25
|
22
|
3
|
104.00
|
|
2025-04-22
|
7
|
37
|
-30
|
100.50
|
|
2025-04-21
|
1
|
22
|
-21
|
102.50
|
|
2025-04-18
|
2
|
13
|
-11
|
105.50
|
|
2025-04-17
|
1
|
24
|
-23
|
106.00
|
|
2025-04-16
|
6
|
44
|
-38
|
106.50
|
|
2025-04-15
|
39
|
25
|
14
|
106.50
|
|
2025-04-14
|
25
|
55
|
-30
|
103.50
|
|
2025-04-10
|
3
|
0
|
3
|
100.00
|
|
2025-04-08
|
12
|
59
|
-47
|
100.00
|
|
2025-04-02
|
27
|
54
|
-27
|
120.00
|
|
2025-03-31
|
35
|
62
|
-27
|
118.00
|
|
2025-03-28
|
26
|
38
|
-12
|
125.50
|
|
2025-03-27
|
40
|
14
|
26
|
128.50
|
|
2025-03-25
|
82
|
60
|
22
|
135.00
|
|
2025-03-24
|
99
|
17
|
82
|
136.50
|
|
2025-03-21
|
66
|
52
|
14
|
136.50
|
|
2025-03-20
|
37
|
30
|
7
|
134.50
|
|
2025-03-19
|
64
|
138
|
-74
|
136.00
|
|
2025-03-18
|
23
|
13
|
10
|
131.50
|
|
2025-03-17
|
17
|
7
|
10
|
131.00
|
|
2025-03-14
|
4
|
43
|
-39
|
129.00
|
|
2025-03-13
|
25
|
4
|
21
|
131.50
|
|
2025-03-12
|
16
|
7
|
9
|
131.00
|
|
2025-03-11
|
13
|
36
|
-23
|
133.00
|
|
2025-03-10
|
97
|
7
|
90
|
130.00
|
|
2025-03-07
|
1
|
9
|
-8
|
123.50
|
|
2025-03-05
|
9
|
0
|
9
|
125.50
|
|
2025-03-04
|
15
|
1
|
14
|
125.00
|
|
2025-03-03
|
9
|
1
|
8
|
123.50
|
|
2025-02-27
|
16
|
6
|
10
|
126.50
|
|
2025-02-21
|
11
|
21
|
-10
|
129.50
|
|
2025-02-19
|
30
|
27
|
3
|
128.00
|
|
2025-02-18
|
20
|
39
|
-19
|
126.50
|
|
2025-02-17
|
18
|
26
|
-8
|
126.00
|
|
2025-02-14
|
20
|
3
|
17
|
127.50
|
|
2025-02-11
|
16
|
3
|
13
|
124.50
|
|
2025-02-10
|
10
|
2
|
8
|
124.50
|
|
2025-02-06
|
25
|
4
|
21
|
126.00
|
|
2025-02-05
|
13
|
8
|
5
|
123.50
|
|
2025-02-04
|
9
|
3
|
6
|
122.50
|
|
2025-01-22
|
6
|
11
|
-5
|
123.00
|
|
2025-01-21
|
0
|
5
|
-5
|
122.00
|
|
2025-01-15
|
35
|
10
|
25
|
118.50
|
|
2025-01-14
|
6
|
8
|
-2
|
120.00
|
|
2025-01-13
|
7
|
16
|
-9
|
118.00
|
|
2025-01-09
|
4
|
38
|
-34
|
123.00
|
|
2025-01-08
|
33
|
4
|
29
|
127.00
|
|
2025-01-07
|
0
|
6
|
-6
|
123.00
|
|
2025-01-06
|
4
|
10
|
-6
|
124.50
|
|
2025-01-03
|
1
|
10
|
-9
|
121.50
|
|
2025-01-02
|
1
|
10
|
-9
|
123.00
|
|
2024-12-31
|
2
|
28
|
-26
|
124.00
|
|
2024-12-26
|
0
|
6
|
-6
|
123.50
|
|
2024-12-23
|
3
|
9
|
-6
|
124.00
|
|
2024-12-18
|
29
|
2
|
27
|
119.00
|
|
2024-12-17
|
7
|
3
|
4
|
119.00
|
|
2024-12-16
|
123
|
24
|
99
|
115.00
|
|
2024-12-12
|
0
|
33
|
-33
|
122.50
|
|
2024-12-11
|
1
|
44
|
-43
|
124.00
|
|
2024-12-09
|
2
|
47
|
-45
|
124.50
|
|
2024-12-06
|
11
|
34
|
-23
|
126.00
|
|
2024-12-05
|
21
|
6
|
15
|
128.00
|
|
2024-12-04
|
11
|
2
|
9
|
127.00
|
|
2024-12-02
|
33
|
19
|
14
|
128.00
|
|
2024-11-29
|
6
|
45
|
-39
|
128.50
|
|
2024-11-27
|
7
|
29
|
-22
|
134.50
|
|
2024-11-26
|
12
|
37
|
-25
|
141.00
|
|
2024-11-25
|
13
|
6
|
7
|
132.50
|
|
2024-11-22
|
13
|
1
|
12
|
128.50
|
|
2024-11-21
|
6
|
2
|
4
|
127.50
|
|
2024-11-19
|
6
|
2
|
4
|
129.00
|
|
2024-11-18
|
17
|
2
|
15
|
126.50
|
|
2024-11-15
|
7
|
22
|
-15
|
129.50
|
|
2024-11-14
|
1
|
25
|
-24
|
132.00
|
|
2024-11-13
|
0
|
21
|
-21
|
134.50
|
|
2024-11-12
|
1
|
33
|
-32
|
135.00
|
|
2024-11-11
|
4
|
7
|
-3
|
135.50
|
|
2024-11-08
|
12
|
1
|
11
|
136.50
|
|
2024-11-07
|
8
|
4
|
4
|
138.00
|
|
2024-11-06
|
0
|
4
|
-4
|
139.00
|
|
2024-11-05
|
9
|
0
|
9
|
138.00
|
|
2024-11-04
|
27
|
1
|
26
|
139.00
|
|
2024-11-01
|
15
|
2
|
13
|
136.00
|
|
2024-10-28
|
1
|
15
|
-14
|
137.00
|
|
2024-10-25
|
5
|
0
|
5
|
137.50
|
|
2024-10-24
|
7
|
0
|
7
|
137.50
|
|
2024-10-23
|
0
|
8
|
-8
|
139.50
|
|
2024-10-22
|
14
|
0
|
14
|
140.50
|
|
2024-10-17
|
5
|
1
|
4
|
137.50
|
|
2024-10-14
|
16
|
7
|
9
|
138.50
|
|
2024-10-09
|
8
|
17
|
-9
|
137.50
|
|
2024-10-04
|
9
|
13
|
-4
|
141.00
|
|
2024-10-01
|
9
|
16
|
-7
|
143.00
|
|
2024-09-30
|
7
|
0
|
7
|
143.00
|
|
2024-09-26
|
3
|
12
|
-9
|
144.50
|
|
2024-09-24
|
1
|
20
|
-19
|
144.00
|
|
2024-09-23
|
24
|
9
|
15
|
145.50
|
|
2024-09-20
|
31
|
2
|
29
|
141.50
|
|
2024-09-19
|
24
|
1
|
23
|
141.50
|
|
2024-09-18
|
9
|
0
|
9
|
139.50
|
|
2024-09-13
|
6
|
2
|
4
|
139.00
|
|
2024-09-12
|
17
|
0
|
17
|
137.00
|
|
2024-09-11
|
10
|
3
|
7
|
136.00
|
|
2024-09-10
|
3
|
22
|
-19
|
136.50
|
|
2024-09-09
|
6
|
1
|
5
|
138.50
|
|
2024-09-06
|
1
|
6
|
-5
|
140.00
|
|
2024-09-05
|
6
|
42
|
-36
|
138.50
|
|
2024-09-04
|
5
|
29
|
-24
|
138.50
|
|
2024-09-03
|
17
|
24
|
-7
|
144.00
|
|
2024-09-02
|
8
|
21
|
-13
|
146.00
|
|
2024-08-30
|
1
|
10
|
-9
|
150.00
|
|
2024-08-29
|
3
|
32
|
-29
|
149.50
|
|
2024-08-28
|
1
|
17
|
-16
|
151.00
|
|
2024-08-27
|
10
|
18
|
-8
|
150.50
|
|
2024-08-23
|
26
|
3
|
23
|
152.00
|
|
2024-08-22
|
12
|
2
|
10
|
152.00
|
|
2024-08-21
|
4
|
11
|
-7
|
152.00
|
|
2024-08-19
|
35
|
3
|
32
|
164.00
|
|
2024-08-16
|
2
|
9
|
-7
|
160.50
|
|
2024-08-15
|
2
|
25
|
-23
|
159.00
|
|
2024-08-12
|
34
|
5
|
29
|
155.00
|
|
2024-08-09
|
51
|
12
|
39
|
155.00
|
|
2024-08-08
|
23
|
5
|
18
|
147.00
|
|
2024-08-07
|
35
|
4
|
31
|
149.00
|
|
2024-08-05
|
2
|
21
|
-19
|
143.00
|
|
2024-08-02
|
21
|
43
|
-22
|
158.00
|
|
2024-07-31
|
2
|
9
|
-7
|
159.00
|
|
2024-07-30
|
0
|
20
|
-20
|
159.00
|
|
2024-07-29
|
2
|
40
|
-38
|
158.50
|
|
2024-07-23
|
19
|
5
|
14
|
163.50
|
|
2024-07-22
|
12
|
22
|
-10
|
163.00
|
|
2024-07-19
|
68
|
31
|
37
|
164.50
|
|
2024-07-18
|
5
|
92
|
-87
|
170.50
|
|
2024-07-16
|
6
|
0
|
6
|
165.00
|
|
2024-07-15
|
1
|
6
|
-5
|
163.00
|
|
2024-07-12
|
40
|
5
|
35
|
165.00
|
|
2024-07-11
|
100
|
1
|
99
|
164.50
|
|
2024-07-09
|
0
|
29
|
-29
|
162.00
|
|
2024-07-05
|
8
|
11
|
-3
|
160.50
|
|
2024-07-04
|
16
|
0
|
16
|
161.50
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-07-02
|
17
|
2
|
15
|
162.00
|
|
2024-07-01
|
0
|
11
|
-11
|
162.00
|
|
2024-06-28
|
30
|
0
|
30
|
162.50
|
|
2024-06-27
|
8
|
2
|
6
|
162.00
|
|
2024-06-26
|
2
|
0
|
2
|
161.00
|
|
2024-06-25
|
11
|
5
|
6
|
161.50
|
|
2024-06-24
|
1
|
8
|
-7
|
161.00
|
|
2024-06-21
|
2
|
17
|
-15
|
163.50
|
|
2024-06-20
|
17
|
5
|
12
|
162.50
|
|
2024-06-19
|
1
|
19
|
-18
|
160.00
|
|
2024-06-18
|
0
|
30
|
-30
|
160.50
|
|
2024-06-17
|
2
|
10
|
-8
|
162.00
|
|
2024-06-14
|
2
|
62
|
-60
|
162.50
|
|
2024-06-13
|
56
|
3
|
53
|
161.50
|
|
2024-06-12
|
10
|
28
|
-18
|
159.50
|
|
2024-06-11
|
1
|
69
|
-68
|
159.00
|
|
2024-06-07
|
32
|
0
|
32
|
160.50
|
|
2024-06-06
|
15
|
20
|
-5
|
160.00
|
| 合計 | 13498 | 13836 | -338 | |
