| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
72
|
-46
|
74.90
|
|
2026-06-04
|
59
|
126
|
-67
|
78.90
|
|
2026-06-03
|
25
|
59
|
-34
|
78.60
|
|
2026-06-02
|
9
|
15
|
-6
|
71.50
|
|
2026-06-01
|
46
|
2
|
44
|
71.60
|
|
2026-05-29
|
26
|
7
|
19
|
70.90
|
|
2026-05-27
|
16
|
26
|
-10
|
70.60
|
|
2026-05-26
|
28
|
5
|
23
|
71.30
|
|
2026-05-25
|
27
|
11
|
16
|
70.50
|
|
2026-05-22
|
7
|
1
|
6
|
71.20
|
|
2026-05-21
|
11
|
1
|
10
|
71.10
|
|
2026-05-20
|
8
|
10
|
-2
|
70.30
|
|
2026-05-19
|
2
|
12
|
-10
|
70.50
|
|
2026-05-15
|
0
|
9
|
-9
|
70.30
|
|
2026-05-14
|
0
|
14
|
-14
|
70.80
|
|
2026-05-13
|
42
|
8
|
34
|
71.50
|
|
2026-05-12
|
35
|
11
|
24
|
71.60
|
|
2026-05-08
|
12
|
26
|
-14
|
74.40
|
|
2026-05-07
|
13
|
0
|
13
|
76.90
|
|
2026-05-06
|
3
|
19
|
-16
|
76.90
|
|
2026-05-05
|
1
|
27
|
-26
|
77.70
|
|
2026-05-04
|
35
|
8
|
27
|
78.00
|
|
2026-04-30
|
14
|
6
|
8
|
76.60
|
|
2026-04-28
|
3
|
5
|
-2
|
75.00
|
|
2026-04-24
|
15
|
34
|
-19
|
75.70
|
|
2026-04-23
|
16
|
27
|
-11
|
77.40
|
|
2026-04-22
|
8
|
0
|
8
|
78.10
|
|
2026-04-20
|
34
|
17
|
17
|
77.00
|
|
2026-04-17
|
1
|
18
|
-17
|
78.20
|
|
2026-04-16
|
24
|
2
|
22
|
78.50
|
|
2026-04-15
|
20
|
9
|
11
|
77.50
|
|
2026-04-14
|
19
|
14
|
5
|
77.70
|
|
2026-04-10
|
0
|
4
|
-4
|
79.00
|
|
2026-04-08
|
5
|
16
|
-11
|
80.10
|
|
2026-04-07
|
15
|
4
|
11
|
79.40
|
|
2026-04-02
|
10
|
0
|
10
|
77.70
|
|
2026-04-01
|
5
|
0
|
5
|
78.80
|
|
2026-03-31
|
5
|
24
|
-19
|
78.50
|
|
2026-03-30
|
12
|
22
|
-10
|
80.70
|
|
2026-03-23
|
4
|
13
|
-9
|
92.00
|
|
2026-03-20
|
22
|
8
|
14
|
92.00
|
|
2026-03-19
|
0
|
19
|
-19
|
92.30
|
|
2026-03-18
|
10
|
24
|
-14
|
94.50
|
|
2026-03-16
|
18
|
4
|
14
|
93.40
|
|
2026-03-12
|
1
|
8
|
-7
|
92.80
|
|
2026-03-11
|
16
|
9
|
7
|
93.10
|
|
2026-03-10
|
20
|
13
|
7
|
91.10
|
|
2026-03-09
|
26
|
18
|
8
|
89.80
|
|
2026-03-06
|
12
|
9
|
3
|
93.70
|
|
2026-03-04
|
51
|
69
|
-18
|
93.70
|
|
2026-03-03
|
31
|
83
|
-52
|
96.70
|
|
2026-03-02
|
24
|
58
|
-34
|
98.00
|
|
2026-02-26
|
40
|
69
|
-29
|
99.40
|
|
2026-02-25
|
61
|
54
|
7
|
99.50
|
|
2026-02-24
|
33
|
115
|
-82
|
100.50
|
|
2026-02-23
|
101
|
27
|
74
|
103.50
|
|
2026-02-11
|
50
|
15
|
35
|
98.00
|
|
2026-02-09
|
25
|
4
|
21
|
96.70
|
|
2026-02-06
|
12
|
28
|
-16
|
95.30
|
|
2026-02-05
|
13
|
18
|
-5
|
96.50
|
|
2026-02-04
|
9
|
23
|
-14
|
97.70
|
|
2026-02-03
|
29
|
50
|
-21
|
96.20
|
|
2026-02-02
|
14
|
28
|
-14
|
96.50
|
|
2026-01-30
|
91
|
155
|
-64
|
98.00
|
|
2026-01-29
|
27
|
96
|
-69
|
100.50
|
|
2026-01-28
|
26
|
73
|
-47
|
102.00
|
|
2026-01-27
|
3
|
62
|
-59
|
104.00
|
|
2026-01-26
|
17
|
49
|
-32
|
108.50
|
|
2026-01-23
|
3
|
177
|
-174
|
108.50
|
|
2026-01-22
|
23
|
2
|
21
|
108.50
|
|
2026-01-21
|
36
|
6
|
30
|
104.50
|
|
2026-01-19
|
25
|
14
|
11
|
106.50
|
|
2026-01-16
|
28
|
2
|
26
|
107.50
|
|
2026-01-15
|
6
|
13
|
-7
|
107.50
|
|
2026-01-14
|
49
|
19
|
30
|
107.50
|
|
2026-01-12
|
45
|
9
|
36
|
101.00
|
|
2026-01-09
|
11
|
18
|
-7
|
100.50
|
|
2026-01-08
|
23
|
10
|
13
|
99.90
|
|
2026-01-05
|
4
|
22
|
-18
|
99.40
|
|
2026-01-02
|
7
|
0
|
7
|
100.00
|
|
2025-12-31
|
3
|
2
|
1
|
99.80
|
|
2025-12-29
|
4
|
0
|
4
|
100.00
|
|
2025-12-24
|
9
|
2
|
7
|
101.50
|
|
2025-12-23
|
10
|
0
|
10
|
102.00
|
|
2025-12-19
|
15
|
2
|
13
|
101.50
|
|
2025-12-18
|
4
|
17
|
-13
|
98.50
|
|
2025-12-16
|
8
|
35
|
-27
|
97.90
|
|
2025-12-15
|
8
|
34
|
-26
|
99.10
|
|
2025-12-12
|
8
|
17
|
-9
|
99.70
|
|
2025-12-11
|
11
|
15
|
-4
|
100.00
|
|
2025-12-10
|
10
|
13
|
-3
|
99.60
|
|
2025-12-09
|
1
|
55
|
-54
|
99.50
|
|
2025-12-08
|
7
|
22
|
-15
|
100.50
|
|
2025-12-05
|
2
|
52
|
-50
|
103.00
|
|
2025-12-04
|
38
|
1
|
37
|
105.50
|
|
2025-12-03
|
32
|
0
|
32
|
106.00
|
|
2025-12-01
|
5
|
1
|
4
|
107.50
|
|
2025-11-28
|
5
|
25
|
-20
|
108.50
|
|
2025-11-27
|
9
|
21
|
-12
|
109.00
|
|
2025-11-26
|
34
|
5
|
29
|
107.50
|
|
2025-11-25
|
62
|
4
|
58
|
104.00
|
|
2025-11-24
|
0
|
2
|
-2
|
102.00
|
|
2025-11-21
|
51
|
41
|
10
|
101.50
|
|
2025-11-20
|
26
|
7
|
19
|
103.00
|
|
2025-11-17
|
4
|
20
|
-16
|
101.00
|
|
2025-11-14
|
1
|
5
|
-4
|
100.50
|
|
2025-11-13
|
3
|
54
|
-51
|
102.50
|
|
2025-11-12
|
8
|
75
|
-67
|
105.00
|
|
2025-11-11
|
12
|
46
|
-34
|
102.00
|
|
2025-11-10
|
9
|
40
|
-31
|
100.50
|
|
2025-11-07
|
32
|
86
|
-54
|
102.50
|
|
2025-11-05
|
25
|
48
|
-23
|
109.00
|
|
2025-11-04
|
55
|
12
|
43
|
109.50
|
|
2025-11-03
|
4
|
11
|
-7
|
109.00
|
|
2025-10-31
|
9
|
35
|
-26
|
109.00
|
|
2025-10-30
|
6
|
10
|
-4
|
108.00
|
|
2025-10-28
|
1
|
91
|
-90
|
109.00
|
|
2025-10-27
|
10
|
26
|
-16
|
112.50
|
|
2025-10-23
|
30
|
2
|
28
|
113.50
|
|
2025-10-22
|
72
|
21
|
51
|
113.00
|
|
2025-10-21
|
65
|
22
|
43
|
113.00
|
|
2025-10-20
|
1
|
6
|
-5
|
109.00
|
|
2025-10-17
|
7
|
24
|
-17
|
107.00
|
|
2025-10-16
|
55
|
3
|
52
|
108.50
|
|
2025-10-14
|
40
|
27
|
13
|
105.50
|
|
2025-10-13
|
42
|
66
|
-24
|
108.00
|
|
2025-10-09
|
30
|
79
|
-49
|
111.50
|
|
2025-10-07
|
54
|
12
|
42
|
113.00
|
|
2025-10-03
|
19
|
42
|
-23
|
112.50
|
|
2025-10-02
|
10
|
25
|
-15
|
111.50
|
|
2025-10-01
|
12
|
49
|
-37
|
111.50
|
|
2025-09-30
|
100
|
45
|
55
|
114.50
|
|
2025-09-26
|
30
|
49
|
-19
|
111.50
|
|
2025-09-25
|
66
|
36
|
30
|
114.00
|
|
2025-09-24
|
31
|
21
|
10
|
112.50
|
|
2025-09-22
|
21
|
3
|
18
|
110.50
|
|
2025-09-19
|
41
|
18
|
23
|
110.50
|
|
2025-09-18
|
3
|
23
|
-20
|
109.50
|
|
2025-09-17
|
2
|
16
|
-14
|
108.00
|
|
2025-09-16
|
1
|
12
|
-11
|
109.50
|
|
2025-09-15
|
20
|
45
|
-25
|
109.00
|
|
2025-09-12
|
46
|
31
|
15
|
110.50
|
|
2025-09-10
|
66
|
56
|
10
|
113.50
|
|
2025-09-09
|
50
|
86
|
-36
|
115.00
|
|
2025-09-08
|
76
|
35
|
41
|
116.50
|
|
2025-09-05
|
207
|
55
|
152
|
114.00
|
|
2025-09-04
|
8
|
18
|
-10
|
109.50
|
|
2025-09-02
|
11
|
38
|
-27
|
108.50
|
|
2025-09-01
|
10
|
80
|
-70
|
108.50
|
|
2025-08-29
|
15
|
78
|
-63
|
112.00
|
|
2025-08-28
|
59
|
33
|
26
|
112.00
|
|
2025-08-27
|
36
|
7
|
29
|
108.00
|
|
2025-08-25
|
12
|
4
|
8
|
108.50
|
|
2025-08-22
|
76
|
48
|
28
|
107.00
|
|
2025-08-21
|
38
|
52
|
-14
|
109.50
|
|
2025-08-19
|
40
|
182
|
-142
|
108.00
|
|
2025-08-18
|
37
|
56
|
-19
|
116.50
|
|
2025-08-15
|
75
|
142
|
-67
|
112.50
|
|
2025-08-12
|
167
|
121
|
46
|
113.00
|
|
2025-08-11
|
86
|
25
|
61
|
109.50
|
|
2025-08-08
|
29
|
13
|
16
|
99.80
|
|
2025-08-07
|
36
|
5
|
31
|
98.00
|
|
2025-08-06
|
27
|
17
|
10
|
96.60
|
|
2025-08-05
|
31
|
5
|
26
|
94.80
|
|
2025-08-04
|
25
|
14
|
11
|
94.50
|
|
2025-07-31
|
12
|
29
|
-17
|
91.00
|
|
2025-07-30
|
37
|
7
|
30
|
91.00
|
|
2025-07-29
|
18
|
14
|
4
|
87.50
|
|
2025-07-28
|
13
|
1
|
12
|
87.80
|
|
2025-07-25
|
7
|
3
|
4
|
86.20
|
|
2025-07-24
|
8
|
13
|
-5
|
86.80
|
|
2025-07-23
|
29
|
3
|
26
|
87.50
|
|
2025-07-22
|
20
|
27
|
-7
|
85.70
|
|
2025-07-21
|
19
|
30
|
-11
|
88.00
|
|
2025-07-18
|
8
|
23
|
-15
|
87.70
|
|
2025-07-17
|
27
|
8
|
19
|
88.70
|
|
2025-07-16
|
16
|
3
|
13
|
87.80
|
|
2025-07-15
|
3
|
8
|
-5
|
88.30
|
|
2025-07-10
|
47
|
23
|
24
|
89.10
|
|
2025-07-09
|
19
|
8
|
11
|
85.40
|
|
2025-07-08
|
7
|
13
|
-6
|
82.70
|
|
2025-07-07
|
15
|
5
|
10
|
84.30
|
|
2025-07-04
|
10
|
21
|
-11
|
83.20
|
|
2025-07-03
|
93
|
29
|
64
|
85.40
|
|
2025-07-02
|
37
|
0
|
37
|
82.30
|
|
2025-07-01
|
16
|
11
|
5
|
81.70
|
|
2025-06-27
|
42
|
9
|
33
|
84.30
|
|
2025-06-26
|
2
|
15
|
-13
|
83.60
|
|
2025-06-25
|
55
|
27
|
28
|
85.60
|
|
2025-06-24
|
22
|
11
|
11
|
82.80
|
|
2025-06-23
|
6
|
22
|
-16
|
81.40
|
|
2025-06-20
|
60
|
28
|
32
|
81.90
|
|
2025-06-19
|
0
|
14
|
-14
|
83.20
|
|
2025-06-18
|
9
|
1
|
8
|
84.80
|
|
2025-06-17
|
23
|
31
|
-8
|
84.50
|
|
2025-06-16
|
31
|
1
|
30
|
84.80
|
|
2025-06-13
|
1
|
29
|
-28
|
84.10
|
|
2025-06-12
|
15
|
6
|
9
|
85.80
|
|
2025-06-11
|
20
|
16
|
4
|
84.00
|
|
2025-06-09
|
10
|
30
|
-20
|
84.70
|
|
2025-06-06
|
0
|
13
|
-13
|
85.20
|
|
2025-06-05
|
7
|
51
|
-44
|
89.20
|
|
2025-06-04
|
4
|
15
|
-11
|
91.50
|
|
2025-06-03
|
10
|
34
|
-24
|
91.30
|
|
2025-06-02
|
32
|
102
|
-70
|
92.60
|
|
2025-05-29
|
93
|
75
|
18
|
91.00
|
|
2025-05-28
|
6
|
22
|
-16
|
86.70
|
|
2025-05-27
|
2
|
9
|
-7
|
88.00
|
|
2025-05-26
|
13
|
29
|
-16
|
89.50
|
|
2025-05-23
|
3
|
46
|
-43
|
90.70
|
|
2025-05-22
|
4
|
20
|
-16
|
91.20
|
|
2025-05-21
|
17
|
8
|
9
|
92.60
|
|
2025-05-20
|
25
|
3
|
22
|
91.00
|
|
2025-05-19
|
25
|
41
|
-16
|
91.20
|
|
2025-05-16
|
27
|
15
|
12
|
95.70
|
|
2025-05-15
|
69
|
32
|
37
|
96.10
|
|
2025-05-14
|
91
|
50
|
41
|
97.00
|
|
2025-05-13
|
57
|
28
|
29
|
96.20
|
|
2025-05-12
|
19
|
7
|
12
|
95.80
|
|
2025-05-09
|
7
|
14
|
-7
|
94.60
|
|
2025-05-08
|
41
|
23
|
18
|
95.60
|
|
2025-05-06
|
3
|
18
|
-15
|
95.00
|
|
2025-05-05
|
35
|
60
|
-25
|
95.00
|
|
2025-05-02
|
13
|
92
|
-79
|
105.00
|
|
2025-04-29
|
20
|
75
|
-55
|
99.40
|
|
2025-04-28
|
14
|
76
|
-62
|
90.40
|
|
2025-04-22
|
47
|
17
|
30
|
81.40
|
|
2025-04-18
|
16
|
10
|
6
|
87.90
|
|
2025-04-17
|
38
|
18
|
20
|
87.20
|
|
2025-04-16
|
74
|
52
|
22
|
88.50
|
|
2025-04-15
|
57
|
36
|
21
|
91.70
|
|
2025-04-14
|
213
|
86
|
127
|
86.40
|
|
2025-04-11
|
41
|
16
|
25
|
82.30
|
|
2025-04-02
|
6
|
19
|
-13
|
110.00
|
|
2025-04-01
|
16
|
47
|
-31
|
108.00
|
|
2025-03-31
|
47
|
61
|
-14
|
109.50
|
|
2025-03-28
|
21
|
10
|
11
|
120.00
|
|
2025-03-27
|
1
|
30
|
-29
|
125.50
|
|
2025-03-21
|
24
|
8
|
16
|
138.50
|
|
2025-03-20
|
28
|
2
|
26
|
138.00
|
|
2025-03-19
|
0
|
25
|
-25
|
137.00
|
|
2025-03-12
|
9
|
23
|
-14
|
138.00
|
|
2025-03-11
|
47
|
15
|
32
|
139.50
|
|
2025-03-10
|
4
|
13
|
-9
|
140.50
|
|
2025-03-07
|
7
|
35
|
-28
|
141.00
|
|
2025-03-06
|
7
|
91
|
-84
|
141.00
|
|
2025-03-05
|
83
|
49
|
34
|
144.50
|
|
2025-03-04
|
91
|
21
|
70
|
144.00
|
|
2025-02-25
|
11
|
203
|
-192
|
140.00
|
|
2025-02-24
|
44
|
84
|
-40
|
142.50
|
|
2025-02-21
|
36
|
55
|
-19
|
143.00
|
|
2025-02-19
|
34
|
3
|
31
|
138.00
|
|
2025-02-18
|
39
|
22
|
17
|
138.00
|
|
2025-02-17
|
86
|
7
|
79
|
139.00
|
|
2025-02-14
|
34
|
7
|
27
|
134.50
|
|
2025-02-11
|
4
|
59
|
-55
|
129.50
|
|
2025-02-10
|
10
|
4
|
6
|
132.00
|
|
2025-02-06
|
48
|
38
|
10
|
135.50
|
|
2025-02-05
|
104
|
2
|
102
|
136.00
|
|
2025-02-04
|
37
|
15
|
22
|
132.50
|
|
2025-02-03
|
36
|
13
|
23
|
132.50
|
|
2025-01-22
|
51
|
1
|
50
|
130.50
|
|
2025-01-21
|
13
|
1
|
12
|
129.00
|
|
2025-01-20
|
19
|
1
|
18
|
128.50
|
|
2025-01-16
|
51
|
6
|
45
|
126.50
|
|
2025-01-14
|
7
|
1
|
6
|
125.00
|
|
2025-01-13
|
6
|
27
|
-21
|
124.50
|
|
2025-01-09
|
15
|
31
|
-16
|
127.00
|
|
2025-01-08
|
29
|
1
|
28
|
130.00
|
|
2025-01-07
|
47
|
6
|
41
|
130.00
|
|
2025-01-06
|
3
|
19
|
-16
|
125.00
|
|
2025-01-03
|
20
|
6
|
14
|
124.50
|
|
2025-01-02
|
5
|
9
|
-4
|
122.50
|
|
2024-12-31
|
4
|
10
|
-6
|
125.50
|
|
2024-12-30
|
1
|
15
|
-14
|
124.50
|
|
2024-12-26
|
2
|
36
|
-34
|
126.50
|
|
2024-12-25
|
9
|
36
|
-27
|
127.50
|
|
2024-12-24
|
2
|
50
|
-48
|
128.50
|
|
2024-12-23
|
35
|
41
|
-6
|
130.50
|
|
2024-12-20
|
165
|
6
|
159
|
131.50
|
|
2024-12-19
|
2
|
10
|
-8
|
127.00
|
|
2024-12-18
|
8
|
4
|
4
|
126.50
|
|
2024-12-17
|
13
|
0
|
13
|
126.50
|
|
2024-12-12
|
1
|
7
|
-6
|
127.00
|
|
2024-12-06
|
10
|
24
|
-14
|
122.50
|
|
2024-12-05
|
11
|
108
|
-97
|
125.50
|
|
2024-12-04
|
26
|
1
|
25
|
133.00
|
|
2024-12-03
|
28
|
2
|
26
|
133.00
|
|
2024-11-29
|
28
|
6
|
22
|
134.00
|
|
2024-11-28
|
3
|
35
|
-32
|
131.00
|
|
2024-11-27
|
58
|
130
|
-72
|
134.00
|
|
2024-11-26
|
71
|
24
|
47
|
133.50
|
|
2024-11-25
|
7
|
88
|
-81
|
131.00
|
|
2024-11-21
|
0
|
22
|
-22
|
132.00
|
|
2024-11-20
|
4
|
72
|
-68
|
131.00
|
|
2024-11-19
|
85
|
5
|
80
|
134.00
|
|
2024-11-18
|
16
|
129
|
-113
|
128.50
|
|
2024-11-15
|
109
|
40
|
69
|
130.50
|
|
2024-11-13
|
38
|
57
|
-19
|
130.50
|
|
2024-11-12
|
39
|
173
|
-134
|
129.50
|
|
2024-11-08
|
60
|
39
|
21
|
136.50
|
|
2024-11-07
|
59
|
75
|
-16
|
138.50
|
|
2024-11-05
|
11
|
91
|
-80
|
130.00
|
|
2024-11-04
|
16
|
55
|
-39
|
130.50
|
|
2024-11-01
|
8
|
18
|
-10
|
123.50
|
|
2024-10-30
|
26
|
101
|
-75
|
124.00
|
|
2024-10-29
|
16
|
131
|
-115
|
123.00
|
|
2024-10-28
|
46
|
7
|
39
|
122.50
|
|
2024-10-25
|
29
|
22
|
7
|
122.50
|
|
2024-10-24
|
54
|
63
|
-9
|
122.00
|
|
2024-10-23
|
16
|
24
|
-8
|
124.00
|
|
2024-10-22
|
49
|
88
|
-39
|
122.50
|
|
2024-10-21
|
62
|
32
|
30
|
123.50
|
|
2024-10-18
|
11
|
95
|
-84
|
122.00
|
|
2024-10-17
|
63
|
48
|
15
|
124.50
|
|
2024-10-16
|
20
|
56
|
-36
|
123.50
|
|
2024-10-14
|
65
|
86
|
-21
|
121.00
|
|
2024-10-11
|
129
|
24
|
105
|
119.50
|
|
2024-10-09
|
127
|
71
|
56
|
122.50
|
|
2024-10-08
|
144
|
40
|
104
|
123.50
|
|
2024-10-07
|
88
|
24
|
64
|
127.00
|
|
2024-10-04
|
30
|
133
|
-103
|
128.50
|
|
2024-10-01
|
69
|
3
|
66
|
131.50
|
|
2024-09-30
|
65
|
46
|
19
|
131.00
|
|
2024-09-27
|
20
|
72
|
-52
|
137.00
|
|
2024-09-26
|
19
|
28
|
-9
|
139.00
|
|
2024-09-24
|
6
|
71
|
-65
|
138.00
|
|
2024-09-20
|
7
|
108
|
-101
|
140.00
|
|
2024-09-19
|
47
|
76
|
-29
|
139.50
|
|
2024-09-18
|
16
|
96
|
-80
|
138.00
|
|
2024-09-13
|
37
|
22
|
15
|
143.00
|
|
2024-09-12
|
61
|
21
|
40
|
139.50
|
|
2024-09-11
|
18
|
60
|
-42
|
139.50
|
|
2024-09-09
|
25
|
61
|
-36
|
144.50
|
|
2024-09-05
|
141
|
190
|
-49
|
142.00
|
|
2024-09-03
|
34
|
45
|
-11
|
155.50
|
|
2024-09-02
|
160
|
19
|
141
|
157.00
|
|
2024-08-30
|
87
|
140
|
-53
|
150.50
|
|
2024-08-29
|
60
|
138
|
-78
|
158.50
|
|
2024-08-28
|
177
|
110
|
67
|
160.50
|
|
2024-08-27
|
70
|
168
|
-98
|
146.00
|
|
2024-08-23
|
61
|
112
|
-51
|
150.00
|
|
2024-08-21
|
61
|
83
|
-22
|
145.00
|
|
2024-08-19
|
78
|
19
|
59
|
140.00
|
|
2024-08-16
|
103
|
40
|
63
|
135.50
|
|
2024-08-15
|
40
|
32
|
8
|
127.00
|
|
2024-08-12
|
37
|
14
|
23
|
120.00
|
|
2024-08-09
|
45
|
19
|
26
|
117.00
|
|
2024-08-08
|
20
|
31
|
-11
|
112.00
|
|
2024-08-06
|
65
|
113
|
-48
|
110.50
|
|
2024-08-02
|
25
|
71
|
-46
|
123.00
|
|
2024-08-01
|
23
|
44
|
-21
|
130.00
|
|
2024-07-31
|
10
|
77
|
-67
|
128.50
|
|
2024-07-26
|
54
|
86
|
-32
|
123.50
|
|
2024-07-23
|
12
|
178
|
-166
|
127.50
|
|
2024-07-22
|
90
|
161
|
-71
|
127.00
|
|
2024-07-19
|
48
|
126
|
-78
|
136.50
|
|
2024-07-18
|
25
|
45
|
-20
|
141.50
|
|
2024-07-17
|
109
|
65
|
44
|
143.50
|
|
2024-07-16
|
110
|
147
|
-37
|
142.00
|
|
2024-07-15
|
254
|
27
|
227
|
138.00
|
|
2024-07-11
|
93
|
45
|
48
|
135.50
|
|
2024-07-10
|
194
|
136
|
58
|
135.00
|
|
2024-07-09
|
423
|
47
|
376
|
133.00
|
|
2024-07-08
|
570
|
17
|
553
|
129.50
|
|
2024-07-05
|
62
|
10
|
52
|
118.00
|
|
2024-07-04
|
12
|
57
|
-45
|
116.00
|
|
2024-07-03
|
9
|
19
|
-10
|
|
|
2024-07-02
|
9
|
42
|
-33
|
115.00
|
|
2024-07-01
|
87
|
42
|
45
|
117.50
|
|
2024-06-28
|
70
|
31
|
39
|
113.50
|
|
2024-06-26
|
67
|
20
|
47
|
109.00
|
|
2024-06-25
|
38
|
10
|
28
|
108.50
|
|
2024-06-24
|
9
|
29
|
-20
|
107.50
|
|
2024-06-21
|
2
|
35
|
-33
|
107.00
|
|
2024-06-20
|
20
|
7
|
13
|
110.00
|
|
2024-06-18
|
27
|
15
|
12
|
107.50
|
|
2024-06-17
|
7
|
20
|
-13
|
108.50
|
|
2024-06-14
|
5
|
16
|
-11
|
109.50
|
|
2024-06-13
|
1
|
12
|
-11
|
109.50
|
|
2024-06-12
|
66
|
31
|
35
|
111.50
|
|
2024-06-11
|
19
|
11
|
8
|
112.00
|
| 合計 | 13382 | 13795 | -413 | |
