| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
25.20
|
|
2026-06-03
|
7
|
0
|
7
|
24.50
|
|
2026-06-01
|
3
|
0
|
3
|
24.70
|
|
2026-05-29
|
8
|
0
|
8
|
24.55
|
|
2026-05-27
|
5
|
1
|
4
|
24.65
|
|
2026-05-26
|
6
|
1
|
5
|
24.60
|
|
2026-05-25
|
9
|
3
|
6
|
25.50
|
|
2026-05-22
|
8
|
2
|
6
|
26.40
|
|
2026-05-21
|
25
|
2
|
23
|
25.75
|
|
2026-05-15
|
0
|
92
|
-92
|
23.25
|
|
2026-05-13
|
0
|
3
|
-3
|
20.60
|
|
2026-05-12
|
7
|
0
|
7
|
21.05
|
|
2026-05-11
|
6
|
0
|
6
|
21.00
|
|
2026-05-08
|
8
|
0
|
8
|
20.75
|
|
2026-05-07
|
3
|
0
|
3
|
20.80
|
|
2026-05-06
|
3
|
0
|
3
|
20.70
|
|
2026-04-30
|
0
|
14
|
-14
|
21.90
|
|
2026-04-28
|
11
|
0
|
11
|
20.40
|
|
2026-04-22
|
6
|
0
|
6
|
22.30
|
|
2026-04-17
|
2
|
0
|
2
|
22.20
|
|
2026-04-16
|
5
|
0
|
5
|
21.90
|
|
2026-04-15
|
3
|
0
|
3
|
21.75
|
|
2026-04-14
|
4
|
0
|
4
|
21.90
|
|
2026-04-13
|
2
|
0
|
2
|
22.00
|
|
2026-04-10
|
5
|
0
|
5
|
21.95
|
|
2026-04-09
|
5
|
0
|
5
|
21.85
|
|
2026-04-08
|
14
|
0
|
14
|
22.10
|
|
2026-04-07
|
4
|
27
|
-23
|
22.05
|
|
2026-04-02
|
0
|
1
|
-1
|
23.35
|
|
2026-03-31
|
2
|
4
|
-2
|
23.40
|
|
2026-03-27
|
3
|
0
|
3
|
24.00
|
|
2026-03-26
|
3
|
0
|
3
|
24.30
|
|
2026-03-25
|
14
|
5
|
9
|
24.70
|
|
2026-03-24
|
1
|
7
|
-6
|
24.10
|
|
2026-03-23
|
0
|
4
|
-4
|
24.35
|
|
2026-03-19
|
5
|
16
|
-11
|
24.80
|
|
2026-03-18
|
0
|
2
|
-2
|
25.85
|
|
2026-03-16
|
15
|
0
|
15
|
26.35
|
|
2026-03-13
|
4
|
7
|
-3
|
25.75
|
|
2026-03-12
|
3
|
0
|
3
|
25.05
|
|
2026-03-11
|
14
|
9
|
5
|
25.35
|
|
2026-03-10
|
7
|
5
|
2
|
24.25
|
|
2026-03-09
|
8
|
16
|
-8
|
24.40
|
|
2026-03-02
|
22
|
8
|
14
|
25.65
|
|
2026-02-25
|
0
|
5
|
-5
|
24.95
|
|
2026-02-24
|
3
|
18
|
-15
|
24.70
|
|
2026-02-23
|
15
|
5
|
10
|
25.15
|
|
2026-02-11
|
8
|
2
|
6
|
24.90
|
|
2026-02-09
|
19
|
0
|
19
|
26.30
|
|
2026-02-05
|
5
|
0
|
5
|
26.25
|
|
2026-02-04
|
3
|
2
|
1
|
26.25
|
|
2026-02-02
|
15
|
4
|
11
|
25.60
|
|
2026-01-30
|
19
|
9
|
10
|
26.35
|
|
2026-01-29
|
13
|
10
|
3
|
27.00
|
|
2026-01-28
|
13
|
3
|
10
|
27.25
|
|
2026-01-27
|
13
|
4
|
9
|
27.50
|
|
2026-01-26
|
15
|
5
|
10
|
27.35
|
|
2026-01-23
|
18
|
5
|
13
|
27.90
|
|
2026-01-22
|
1
|
5
|
-4
|
27.80
|
|
2026-01-21
|
12
|
5
|
7
|
27.50
|
|
2026-01-20
|
15
|
1
|
14
|
28.20
|
|
2026-01-19
|
11
|
38
|
-27
|
28.65
|
|
2025-09-17
|
0
|
43
|
-43
|
30.25
|
|
2025-03-18
|
0
|
6
|
-6
|
34.55
|
|
2025-03-17
|
0
|
12
|
-12
|
34.75
|
|
2025-03-14
|
0
|
42
|
-42
|
34.75
|
|
2025-03-13
|
0
|
8
|
-8
|
35.95
|
|
2025-02-10
|
4
|
0
|
4
|
41.40
|
|
2025-02-05
|
0
|
4
|
-4
|
39.35
|
|
2025-02-04
|
0
|
2
|
-2
|
39.65
|
|
2025-02-03
|
2
|
0
|
2
|
38.95
|
|
2025-01-22
|
3
|
0
|
3
|
38.45
|
|
2025-01-21
|
2
|
0
|
2
|
38.70
|
|
2025-01-16
|
0
|
3
|
-3
|
39.50
|
|
2024-12-30
|
15
|
0
|
15
|
44.00
|
|
2024-12-26
|
23
|
0
|
23
|
46.85
|
|
2024-12-23
|
0
|
2
|
-2
|
40.00
|
|
2024-12-18
|
0
|
2
|
-2
|
39.30
|
|
2024-12-17
|
0
|
3
|
-3
|
39.80
|
|
2024-12-12
|
6
|
0
|
6
|
39.45
|
|
2024-12-11
|
3
|
0
|
3
|
39.50
|
|
2024-12-04
|
10
|
0
|
10
|
42.60
|
|
2024-12-03
|
0
|
2
|
-2
|
41.55
|
|
2024-11-29
|
10
|
0
|
10
|
43.00
|
|
2024-11-27
|
15
|
0
|
15
|
43.00
|
|
2024-11-26
|
0
|
7
|
-7
|
41.95
|
|
2024-11-21
|
0
|
4
|
-4
|
39.55
|
|
2024-11-04
|
0
|
32
|
-32
|
34.65
|
|
2024-11-01
|
0
|
18
|
-18
|
36.00
|
|
2024-10-16
|
1
|
0
|
1
|
32.95
|
|
2024-09-04
|
0
|
16
|
-16
|
28.00
|
|
2024-08-27
|
0
|
1
|
-1
|
29.95
|
|
2024-08-26
|
18
|
0
|
18
|
30.00
|
|
2024-08-22
|
3
|
0
|
3
|
29.95
|
|
2024-08-16
|
0
|
2
|
-2
|
30.30
|
|
2024-08-12
|
11
|
0
|
11
|
29.60
|
|
2024-08-08
|
1
|
11
|
-10
|
29.65
|
|
2024-08-07
|
3
|
0
|
3
|
31.20
|
|
2024-08-05
|
0
|
5
|
-5
|
31.60
|
|
2024-08-02
|
0
|
10
|
-10
|
34.75
|
|
2024-08-01
|
10
|
0
|
10
|
36.15
|
|
2024-07-30
|
0
|
6
|
-6
|
36.25
|
|
2024-07-29
|
0
|
6
|
-6
|
34.60
|
|
2024-07-23
|
2
|
0
|
2
|
35.30
|
|
2024-07-12
|
7
|
0
|
7
|
37.35
|
|
2024-07-11
|
2
|
0
|
2
|
37.00
|
|
2024-07-04
|
13
|
0
|
13
|
37.45
|
|
2024-06-26
|
0
|
7
|
-7
|
38.00
|
|
2024-06-24
|
0
|
4
|
-4
|
37.40
|
|
2024-06-21
|
13
|
0
|
13
|
37.95
|
|
2024-06-13
|
3
|
1
|
2
|
38.50
|
|
2024-06-06
|
7
|
0
|
7
|
38.85
|
| 合計 | 645 | 613 | 32 | |
