| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
13
|
-5
|
38.50
|
|
2026-06-01
|
6
|
2
|
4
|
38.65
|
|
2026-05-28
|
8
|
21
|
-13
|
38.20
|
|
2026-05-27
|
2
|
11
|
-9
|
38.95
|
|
2026-05-26
|
9
|
13
|
-4
|
40.20
|
|
2026-05-21
|
11
|
26
|
-15
|
38.25
|
|
2026-05-20
|
15
|
11
|
4
|
37.40
|
|
2026-05-19
|
11
|
23
|
-12
|
37.55
|
|
2026-05-14
|
10
|
0
|
10
|
39.00
|
|
2026-05-12
|
2
|
9
|
-7
|
40.40
|
|
2026-05-06
|
8
|
41
|
-33
|
40.90
|
|
2026-05-04
|
28
|
7
|
21
|
41.70
|
|
2026-04-30
|
10
|
21
|
-11
|
42.45
|
|
2026-04-29
|
35
|
49
|
-14
|
43.80
|
|
2026-04-28
|
9
|
3
|
6
|
40.25
|
|
2026-04-24
|
40
|
71
|
-31
|
40.25
|
|
2026-04-22
|
105
|
84
|
21
|
44.30
|
|
2026-04-21
|
137
|
200
|
-63
|
47.15
|
|
2026-04-20
|
43
|
143
|
-100
|
50.80
|
|
2026-04-16
|
68
|
83
|
-15
|
42.00
|
|
2026-04-15
|
98
|
73
|
25
|
41.35
|
|
2026-04-14
|
9
|
44
|
-35
|
39.05
|
|
2026-04-13
|
27
|
46
|
-19
|
39.70
|
|
2026-04-10
|
26
|
17
|
9
|
39.65
|
|
2026-04-08
|
76
|
44
|
32
|
38.75
|
|
2026-04-07
|
43
|
67
|
-24
|
39.40
|
|
2026-04-02
|
59
|
44
|
15
|
40.20
|
|
2026-03-30
|
19
|
56
|
-37
|
40.60
|
|
2026-03-27
|
40
|
191
|
-151
|
38.20
|
|
2026-03-26
|
248
|
120
|
128
|
39.00
|
|
2026-03-25
|
50
|
38
|
12
|
41.45
|
|
2026-03-24
|
53
|
91
|
-38
|
37.70
|
|
2026-03-23
|
24
|
35
|
-11
|
36.95
|
|
2026-03-20
|
79
|
48
|
31
|
39.55
|
|
2026-03-19
|
70
|
53
|
17
|
38.35
|
|
2026-03-18
|
18
|
7
|
11
|
35.75
|
|
2026-03-17
|
4
|
2
|
2
|
36.20
|
|
2026-03-16
|
8
|
15
|
-7
|
36.40
|
|
2026-03-12
|
11
|
1
|
10
|
34.50
|
|
2026-03-11
|
26
|
8
|
18
|
34.70
|
|
2026-03-10
|
16
|
37
|
-21
|
33.85
|
|
2026-03-09
|
35
|
15
|
20
|
35.20
|
|
2026-03-06
|
17
|
1
|
16
|
37.55
|
|
2026-03-05
|
34
|
8
|
26
|
37.10
|
|
2026-03-04
|
25
|
38
|
-13
|
36.80
|
|
2026-03-02
|
46
|
9
|
37
|
39.20
|
|
2026-02-26
|
41
|
9
|
32
|
38.70
|
|
2026-02-24
|
22
|
31
|
-9
|
39.10
|
|
2026-02-23
|
21
|
11
|
10
|
38.05
|
|
2026-02-11
|
2
|
6
|
-4
|
36.85
|
|
2026-02-09
|
13
|
5
|
8
|
37.55
|
|
2026-02-06
|
8
|
11
|
-3
|
37.15
|
|
2026-02-05
|
9
|
3
|
6
|
38.15
|
|
2026-02-04
|
9
|
5
|
4
|
38.10
|
|
2026-02-02
|
0
|
3
|
-3
|
37.50
|
|
2026-01-30
|
11
|
28
|
-17
|
38.15
|
|
2026-01-29
|
19
|
35
|
-16
|
38.85
|
|
2026-01-27
|
21
|
35
|
-14
|
39.25
|
|
2026-01-26
|
10
|
7
|
3
|
38.90
|
|
2026-01-23
|
16
|
7
|
9
|
39.30
|
|
2026-01-22
|
3
|
8
|
-5
|
39.05
|
|
2026-01-21
|
14
|
21
|
-7
|
39.40
|
|
2026-01-19
|
4
|
3
|
1
|
39.65
|
|
2026-01-16
|
4
|
8
|
-4
|
39.30
|
|
2026-01-15
|
17
|
4
|
13
|
39.15
|
|
2026-01-14
|
9
|
1
|
8
|
38.85
|
|
2026-01-13
|
12
|
29
|
-17
|
38.00
|
|
2026-01-12
|
24
|
9
|
15
|
38.20
|
|
2026-01-07
|
21
|
27
|
-6
|
39.30
|
|
2026-01-05
|
32
|
55
|
-23
|
40.60
|
|
2025-12-31
|
28
|
47
|
-19
|
43.55
|
|
2025-12-30
|
13
|
11
|
2
|
39.60
|
|
2025-12-29
|
3
|
0
|
3
|
39.90
|
|
2025-12-26
|
10
|
4
|
6
|
39.75
|
|
2025-12-23
|
13
|
2
|
11
|
40.30
|
|
2025-12-22
|
16
|
5
|
11
|
40.30
|
|
2025-12-19
|
8
|
5
|
3
|
39.70
|
|
2025-12-18
|
10
|
25
|
-15
|
39.50
|
|
2025-12-17
|
7
|
2
|
5
|
40.35
|
|
2025-12-16
|
17
|
6
|
11
|
40.50
|
|
2025-12-15
|
17
|
6
|
11
|
41.15
|
|
2025-12-12
|
0
|
4
|
-4
|
41.70
|
|
2025-12-11
|
50
|
4
|
46
|
41.90
|
|
2025-12-10
|
11
|
13
|
-2
|
41.85
|
|
2025-12-05
|
8
|
19
|
-11
|
42.10
|
|
2025-12-04
|
24
|
70
|
-46
|
42.20
|
|
2025-12-02
|
8
|
15
|
-7
|
41.00
|
|
2025-12-01
|
14
|
33
|
-19
|
41.85
|
|
2025-11-28
|
45
|
53
|
-8
|
41.00
|
|
2025-11-27
|
12
|
9
|
3
|
39.60
|
|
2025-11-26
|
14
|
39
|
-25
|
39.55
|
|
2025-11-25
|
32
|
8
|
24
|
38.60
|
|
2025-11-24
|
7
|
8
|
-1
|
37.30
|
|
2025-11-21
|
22
|
26
|
-4
|
37.25
|
|
2025-11-20
|
5
|
13
|
-8
|
38.00
|
|
2025-11-19
|
6
|
14
|
-8
|
37.40
|
|
2025-11-17
|
21
|
10
|
11
|
38.35
|
|
2025-11-14
|
10
|
7
|
3
|
38.30
|
|
2025-11-12
|
27
|
12
|
15
|
39.50
|
|
2025-11-11
|
9
|
13
|
-4
|
38.15
|
|
2025-11-07
|
4
|
7
|
-3
|
39.25
|
|
2025-11-05
|
24
|
13
|
11
|
39.60
|
|
2025-11-04
|
18
|
55
|
-37
|
39.95
|
|
2025-11-03
|
3
|
15
|
-12
|
41.60
|
|
2025-10-31
|
19
|
14
|
5
|
41.60
|
|
2025-10-30
|
24
|
9
|
15
|
41.55
|
|
2025-10-29
|
22
|
2
|
20
|
41.95
|
|
2025-10-28
|
21
|
27
|
-6
|
42.40
|
|
2025-10-27
|
12
|
33
|
-21
|
41.60
|
|
2025-10-23
|
19
|
17
|
2
|
41.95
|
|
2025-10-22
|
4
|
9
|
-5
|
42.30
|
|
2025-10-21
|
11
|
3
|
8
|
42.20
|
|
2025-10-20
|
11
|
37
|
-26
|
42.25
|
|
2025-10-17
|
3
|
15
|
-12
|
41.50
|
|
2025-10-15
|
9
|
4
|
5
|
40.90
|
|
2025-10-14
|
7
|
18
|
-11
|
40.50
|
|
2025-10-13
|
17
|
12
|
5
|
41.20
|
|
2025-10-09
|
0
|
15
|
-15
|
41.80
|
|
2025-10-08
|
32
|
11
|
21
|
42.50
|
|
2025-10-07
|
17
|
7
|
10
|
41.80
|
|
2025-10-03
|
9
|
21
|
-12
|
41.30
|
|
2025-10-02
|
15
|
41
|
-26
|
41.75
|
|
2025-10-01
|
9
|
33
|
-24
|
41.90
|
|
2025-09-30
|
23
|
7
|
16
|
42.35
|
|
2025-09-26
|
56
|
43
|
13
|
42.10
|
|
2025-09-24
|
44
|
105
|
-61
|
44.10
|
|
2025-09-23
|
56
|
99
|
-43
|
45.00
|
|
2025-09-22
|
137
|
19
|
118
|
45.40
|
|
2025-09-19
|
30
|
79
|
-49
|
45.80
|
|
2025-09-18
|
64
|
24
|
40
|
46.10
|
|
2025-09-17
|
13
|
17
|
-4
|
45.10
|
|
2025-09-15
|
9
|
52
|
-43
|
45.05
|
|
2025-09-12
|
42
|
85
|
-43
|
45.60
|
|
2025-09-11
|
27
|
60
|
-33
|
45.40
|
|
2025-09-10
|
50
|
28
|
22
|
46.30
|
|
2025-09-08
|
69
|
93
|
-24
|
46.95
|
|
2025-09-05
|
56
|
88
|
-32
|
46.35
|
|
2025-09-04
|
34
|
59
|
-25
|
46.25
|
|
2025-09-03
|
63
|
93
|
-30
|
46.65
|
|
2025-09-01
|
152
|
84
|
68
|
47.60
|
|
2025-08-29
|
126
|
203
|
-77
|
49.70
|
|
2025-08-27
|
257
|
457
|
-200
|
50.70
|
|
2025-08-26
|
208
|
146
|
62
|
48.70
|
|
2025-08-25
|
409
|
48
|
361
|
46.90
|
|
2025-08-22
|
49
|
91
|
-42
|
45.20
|
|
2025-08-21
|
68
|
53
|
15
|
45.45
|
|
2025-08-20
|
58
|
141
|
-83
|
45.30
|
|
2025-08-19
|
65
|
42
|
23
|
46.80
|
|
2025-08-18
|
55
|
166
|
-111
|
47.80
|
|
2025-08-15
|
99
|
186
|
-87
|
47.65
|
|
2025-08-14
|
243
|
212
|
31
|
48.20
|
|
2025-08-13
|
134
|
210
|
-76
|
45.55
|
|
2025-08-12
|
321
|
147
|
174
|
47.55
|
|
2025-08-08
|
20
|
119
|
-99
|
45.10
|
|
2025-08-07
|
57
|
80
|
-23
|
45.95
|
|
2025-07-31
|
349
|
196
|
153
|
47.50
|
|
2025-07-29
|
37
|
78
|
-41
|
44.55
|
|
2025-07-28
|
15
|
23
|
-8
|
45.10
|
|
2025-07-24
|
76
|
33
|
43
|
46.00
|
|
2025-07-23
|
49
|
112
|
-63
|
46.00
|
|
2025-07-21
|
37
|
90
|
-53
|
46.70
|
|
2025-07-18
|
90
|
67
|
23
|
47.00
|
|
2025-07-17
|
90
|
162
|
-72
|
47.45
|
|
2025-07-16
|
157
|
50
|
107
|
47.35
|
|
2025-07-15
|
24
|
62
|
-38
|
44.80
|
|
2025-07-14
|
22
|
58
|
-36
|
44.20
|
|
2025-07-11
|
37
|
112
|
-75
|
45.00
|
|
2025-07-10
|
147
|
65
|
82
|
47.70
|
|
2025-07-09
|
68
|
34
|
34
|
45.60
|
|
2025-07-08
|
17
|
52
|
-35
|
44.25
|
|
2025-07-07
|
29
|
61
|
-32
|
45.50
|
|
2025-07-04
|
96
|
117
|
-21
|
46.55
|
|
2025-07-03
|
89
|
9
|
80
|
46.50
|
|
2025-07-02
|
31
|
14
|
17
|
46.05
|
|
2025-07-01
|
48
|
57
|
-9
|
46.05
|
|
2025-06-30
|
26
|
37
|
-11
|
46.00
|
|
2025-06-27
|
36
|
66
|
-30
|
46.45
|
|
2025-06-26
|
69
|
85
|
-16
|
47.05
|
|
2025-06-25
|
65
|
255
|
-190
|
47.50
|
|
2025-06-24
|
212
|
49
|
163
|
49.10
|
|
2025-06-23
|
53
|
27
|
26
|
44.65
|
|
2025-06-20
|
35
|
82
|
-47
|
45.20
|
|
2025-06-19
|
147
|
27
|
120
|
46.50
|
|
2025-06-18
|
2
|
34
|
-32
|
45.40
|
|
2025-06-16
|
70
|
53
|
17
|
45.40
|
|
2025-06-04
|
9
|
3
|
6
|
44.50
|
|
2025-06-03
|
0
|
5
|
-5
|
44.20
|
|
2025-05-27
|
14
|
48
|
-34
|
46.30
|
|
2025-05-22
|
12
|
39
|
-27
|
46.00
|
|
2025-05-21
|
22
|
68
|
-46
|
46.90
|
|
2025-05-19
|
12
|
45
|
-33
|
44.10
|
|
2025-05-16
|
108
|
42
|
66
|
45.25
|
|
2025-05-08
|
28
|
54
|
-26
|
42.80
|
|
2025-05-06
|
8
|
21
|
-13
|
41.20
|
|
2025-05-05
|
97
|
28
|
69
|
41.20
|
|
2025-05-02
|
46
|
17
|
29
|
44.40
|
|
2025-04-28
|
23
|
76
|
-53
|
45.65
|
|
2025-04-25
|
91
|
44
|
47
|
42.00
|
|
2025-04-23
|
36
|
82
|
-46
|
40.55
|
|
2025-04-22
|
53
|
41
|
12
|
39.80
|
|
2025-04-21
|
35
|
26
|
9
|
38.70
|
|
2025-04-17
|
27
|
48
|
-21
|
39.35
|
|
2025-04-15
|
44
|
89
|
-45
|
39.50
|
|
2025-04-14
|
59
|
75
|
-16
|
36.55
|
|
2025-04-11
|
57
|
32
|
25
|
34.95
|
|
2025-03-25
|
5
|
23
|
-18
|
43.90
|
|
2025-03-21
|
15
|
1
|
14
|
44.00
|
|
2025-03-20
|
23
|
9
|
14
|
44.35
|
|
2025-03-19
|
9
|
28
|
-19
|
43.40
|
|
2025-03-18
|
16
|
5
|
11
|
42.10
|
|
2025-03-17
|
7
|
17
|
-10
|
41.85
|
|
2025-03-14
|
0
|
9
|
-9
|
41.55
|
|
2025-03-13
|
0
|
6
|
-6
|
41.50
|
|
2025-03-12
|
0
|
6
|
-6
|
41.50
|
|
2025-03-11
|
18
|
3
|
15
|
41.35
|
|
2025-03-10
|
26
|
7
|
19
|
42.15
|
|
2025-03-04
|
19
|
6
|
13
|
43.90
|
|
2025-02-27
|
7
|
3
|
4
|
44.75
|
|
2025-02-24
|
11
|
4
|
7
|
46.50
|
|
2025-02-21
|
16
|
1
|
15
|
46.65
|
|
2025-02-17
|
1
|
9
|
-8
|
47.05
|
|
2025-02-14
|
2
|
11
|
-9
|
46.60
|
|
2025-02-04
|
14
|
7
|
7
|
44.95
|
|
2025-01-14
|
9
|
26
|
-17
|
43.60
|
|
2025-01-13
|
40
|
95
|
-55
|
43.00
|
|
2025-01-07
|
64
|
33
|
31
|
44.20
|
|
2025-01-06
|
16
|
40
|
-24
|
46.05
|
|
2025-01-03
|
56
|
18
|
38
|
45.75
|
|
2024-12-31
|
10
|
3
|
7
|
49.20
|
|
2024-12-30
|
4
|
27
|
-23
|
49.20
|
|
2024-12-18
|
30
|
3
|
27
|
48.70
|
|
2024-12-16
|
13
|
47
|
-34
|
49.45
|
|
2024-12-12
|
9
|
19
|
-10
|
50.60
|
|
2024-12-11
|
10
|
55
|
-45
|
50.30
|
|
2024-12-09
|
86
|
31
|
55
|
50.70
|
|
2024-11-25
|
3
|
0
|
3
|
40.15
|
|
2024-11-20
|
0
|
1
|
-1
|
40.05
|
|
2024-11-19
|
27
|
0
|
27
|
40.00
|
|
2024-11-18
|
2
|
6
|
-4
|
39.90
|
|
2024-11-15
|
22
|
1
|
21
|
40.30
|
|
2024-11-14
|
13
|
1
|
12
|
40.20
|
|
2024-11-13
|
13
|
2
|
11
|
40.60
|
|
2024-11-11
|
0
|
1
|
-1
|
40.80
|
|
2024-11-08
|
1
|
0
|
1
|
41.10
|
|
2024-11-06
|
2
|
0
|
2
|
41.30
|
|
2024-11-01
|
9
|
2
|
7
|
42.00
|
|
2024-10-24
|
0
|
2
|
-2
|
41.80
|
|
2024-10-21
|
0
|
1
|
-1
|
42.10
|
|
2024-10-18
|
1
|
0
|
1
|
42.15
|
|
2024-10-14
|
0
|
1
|
-1
|
43.10
|
|
2024-10-11
|
1
|
0
|
1
|
43.20
|
|
2024-10-09
|
1
|
1
|
0
|
42.85
|
|
2024-10-08
|
0
|
2
|
-2
|
42.80
|
|
2024-10-07
|
0
|
1
|
-1
|
43.40
|
|
2024-10-01
|
0
|
1
|
-1
|
43.85
|
|
2024-09-30
|
3
|
1
|
2
|
43.95
|
|
2024-09-23
|
0
|
1
|
-1
|
44.75
|
|
2024-09-19
|
0
|
6
|
-6
|
45.05
|
|
2024-09-18
|
0
|
9
|
-9
|
44.95
|
|
2024-09-13
|
7
|
0
|
7
|
43.10
|
|
2024-09-11
|
4
|
1
|
3
|
42.20
|
|
2024-09-10
|
1
|
2
|
-1
|
42.40
|
|
2024-09-09
|
0
|
1
|
-1
|
40.90
|
|
2024-09-06
|
0
|
1
|
-1
|
40.95
|
|
2024-09-05
|
0
|
1
|
-1
|
40.75
|
|
2024-09-02
|
0
|
2
|
-2
|
42.55
|
|
2024-08-30
|
0
|
2
|
-2
|
42.75
|
|
2024-08-29
|
0
|
1
|
-1
|
42.80
|
|
2024-08-28
|
0
|
1
|
-1
|
43.10
|
|
2024-08-27
|
0
|
2
|
-2
|
43.25
|
|
2024-08-26
|
0
|
3
|
-3
|
43.10
|
|
2024-08-23
|
8
|
3
|
5
|
43.00
|
|
2024-08-22
|
0
|
3
|
-3
|
42.35
|
|
2024-08-21
|
0
|
1
|
-1
|
41.50
|
|
2024-08-19
|
1
|
0
|
1
|
41.00
|
|
2024-08-16
|
1
|
0
|
1
|
40.70
|
|
2024-08-12
|
2
|
1
|
1
|
40.50
|
|
2024-08-08
|
4
|
0
|
4
|
40.10
|
|
2024-08-07
|
0
|
1
|
-1
|
41.70
|
|
2024-08-06
|
2
|
9
|
-7
|
40.75
|
|
2024-08-05
|
18
|
5
|
13
|
42.00
|
|
2024-07-31
|
0
|
2
|
-2
|
47.15
|
|
2024-07-30
|
0
|
7
|
-7
|
47.85
|
|
2024-07-29
|
5
|
1
|
4
|
47.45
|
|
2024-07-26
|
2
|
5
|
-3
|
47.70
|
|
2024-07-23
|
1
|
3
|
-2
|
47.70
|
|
2024-07-22
|
4
|
6
|
-2
|
46.80
|
|
2024-07-19
|
0
|
4
|
-4
|
47.15
|
|
2024-07-18
|
0
|
9
|
-9
|
47.20
|
|
2024-07-17
|
0
|
9
|
-9
|
47.20
|
|
2024-07-16
|
0
|
5
|
-5
|
46.70
|
|
2024-07-12
|
3
|
0
|
3
|
46.80
|
|
2024-07-11
|
9
|
4
|
5
|
47.00
|
|
2024-07-10
|
5
|
0
|
5
|
47.70
|
|
2024-07-05
|
7
|
1
|
6
|
49.90
|
|
2024-07-04
|
0
|
3
|
-3
|
48.45
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-02
|
22
|
2
|
20
|
49.20
|
|
2024-07-01
|
14
|
0
|
14
|
48.45
|
|
2024-06-28
|
1
|
0
|
1
|
46.50
|
|
2024-06-27
|
3
|
0
|
3
|
46.25
|
|
2024-06-26
|
1
|
0
|
1
|
46.75
|
|
2024-06-25
|
0
|
2
|
-2
|
46.35
|
|
2024-06-24
|
2
|
3
|
-1
|
47.05
|
|
2024-06-21
|
19
|
0
|
19
|
47.60
|
|
2024-06-20
|
1
|
4
|
-3
|
46.95
|
|
2024-06-18
|
3
|
2
|
1
|
46.70
|
|
2024-06-17
|
9
|
0
|
9
|
47.10
|
|
2024-06-14
|
1
|
0
|
1
|
45.85
|
|
2024-06-12
|
3
|
0
|
3
|
46.05
|
|
2024-06-07
|
4
|
0
|
4
|
47.30
|
|
2024-06-06
|
8
|
0
|
8
|
47.05
|
| 合計 | 9752 | 10295 | -543 | |
