| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
56
|
-24
|
50.30
|
|
2026-06-04
|
33
|
62
|
-29
|
51.00
|
|
2026-06-03
|
59
|
32
|
27
|
52.30
|
|
2026-06-01
|
39
|
66
|
-27
|
52.50
|
|
2026-05-29
|
38
|
62
|
-24
|
50.00
|
|
2026-05-28
|
44
|
62
|
-18
|
51.00
|
|
2026-05-27
|
184
|
65
|
119
|
52.00
|
|
2026-05-26
|
31
|
20
|
11
|
57.00
|
|
2026-05-25
|
39
|
53
|
-14
|
58.30
|
|
2026-05-22
|
65
|
55
|
10
|
57.60
|
|
2026-05-21
|
46
|
32
|
14
|
57.20
|
|
2026-05-20
|
14
|
100
|
-86
|
58.00
|
|
2026-05-19
|
12
|
69
|
-57
|
60.00
|
|
2026-05-18
|
20
|
17
|
3
|
58.80
|
|
2026-05-14
|
39
|
127
|
-88
|
55.70
|
|
2026-05-13
|
24
|
111
|
-87
|
56.60
|
|
2026-05-12
|
7
|
69
|
-62
|
53.20
|
|
2026-05-11
|
22
|
428
|
-406
|
54.30
|
|
2026-05-08
|
33
|
166
|
-133
|
53.30
|
|
2026-05-07
|
13
|
19
|
-6
|
48.50
|
|
2026-05-06
|
0
|
42
|
-42
|
48.45
|
|
2026-05-05
|
31
|
0
|
31
|
48.75
|
|
2026-04-29
|
6
|
13
|
-7
|
47.60
|
|
2026-04-28
|
14
|
11
|
3
|
47.65
|
|
2026-04-27
|
32
|
14
|
18
|
47.80
|
|
2026-04-24
|
36
|
8
|
28
|
48.55
|
|
2026-04-23
|
25
|
12
|
13
|
49.70
|
|
2026-04-22
|
135
|
4
|
131
|
51.40
|
|
2026-04-21
|
52
|
5
|
47
|
51.50
|
|
2026-04-20
|
15
|
97
|
-82
|
50.70
|
|
2026-04-17
|
22
|
78
|
-56
|
52.00
|
|
2026-04-16
|
44
|
63
|
-19
|
50.60
|
|
2026-04-15
|
47
|
26
|
21
|
48.25
|
|
2026-04-14
|
46
|
18
|
28
|
47.65
|
|
2026-04-13
|
26
|
56
|
-30
|
47.70
|
|
2026-04-10
|
23
|
14
|
9
|
46.70
|
|
2026-04-08
|
65
|
9
|
56
|
46.65
|
|
2026-04-07
|
59
|
34
|
25
|
45.10
|
|
2026-04-02
|
8
|
28
|
-20
|
46.90
|
|
2026-04-01
|
51
|
10
|
41
|
47.90
|
|
2026-03-31
|
42
|
20
|
22
|
46.00
|
|
2026-03-30
|
33
|
42
|
-9
|
47.05
|
|
2026-03-27
|
59
|
68
|
-9
|
48.25
|
|
2026-03-26
|
90
|
13
|
77
|
48.15
|
|
2026-03-25
|
62
|
7
|
55
|
46.60
|
|
2026-03-23
|
8
|
13
|
-5
|
45.25
|
|
2026-03-20
|
29
|
6
|
23
|
45.55
|
|
2026-03-19
|
14
|
81
|
-67
|
44.90
|
|
2026-03-18
|
38
|
1
|
37
|
46.15
|
|
2026-03-17
|
151
|
18
|
133
|
45.50
|
|
2026-03-16
|
42
|
48
|
-6
|
44.10
|
|
2026-03-13
|
92
|
53
|
39
|
45.90
|
|
2026-03-12
|
103
|
16
|
87
|
44.20
|
|
2026-03-11
|
25
|
102
|
-77
|
46.20
|
|
2026-03-10
|
35
|
16
|
19
|
50.30
|
|
2026-03-09
|
40
|
31
|
9
|
47.95
|
|
2026-03-05
|
27
|
12
|
15
|
49.60
|
|
2026-03-03
|
21
|
54
|
-33
|
50.40
|
|
2026-03-02
|
38
|
25
|
13
|
51.60
|
|
2026-02-26
|
13
|
29
|
-16
|
52.40
|
|
2026-02-25
|
12
|
31
|
-19
|
52.50
|
|
2026-02-24
|
1
|
35
|
-34
|
52.60
|
|
2026-02-23
|
26
|
50
|
-24
|
52.60
|
|
2026-02-11
|
153
|
15
|
138
|
51.10
|
|
2026-02-09
|
41
|
13
|
28
|
54.90
|
|
2026-02-04
|
15
|
22
|
-7
|
56.90
|
|
2026-02-03
|
20
|
27
|
-7
|
55.80
|
|
2026-02-02
|
43
|
7
|
36
|
56.00
|
|
2026-01-30
|
121
|
39
|
82
|
56.90
|
|
2026-01-29
|
8
|
16
|
-8
|
59.10
|
|
2026-01-27
|
8
|
12
|
-4
|
60.40
|
|
2026-01-22
|
36
|
14
|
22
|
61.60
|
|
2026-01-21
|
28
|
20
|
8
|
61.80
|
|
2026-01-20
|
17
|
34
|
-17
|
63.60
|
|
2026-01-19
|
68
|
6
|
62
|
63.90
|
|
2026-01-16
|
28
|
18
|
10
|
62.90
|
|
2026-01-15
|
12
|
51
|
-39
|
63.00
|
|
2026-01-14
|
1
|
51
|
-50
|
64.40
|
|
2026-01-13
|
25
|
98
|
-73
|
65.10
|
|
2026-01-09
|
14
|
33
|
-19
|
62.90
|
|
2026-01-08
|
9
|
38
|
-29
|
62.30
|
|
2026-01-07
|
29
|
18
|
11
|
63.50
|
|
2026-01-05
|
44
|
10
|
34
|
63.60
|
|
2026-01-02
|
34
|
17
|
17
|
66.30
|
|
2025-12-30
|
18
|
26
|
-8
|
67.90
|
|
2025-12-29
|
22
|
19
|
3
|
69.30
|
|
2025-12-26
|
28
|
11
|
17
|
69.40
|
|
2025-12-24
|
25
|
2
|
23
|
71.10
|
|
2025-12-23
|
32
|
17
|
15
|
71.30
|
|
2025-12-22
|
41
|
5
|
36
|
71.70
|
|
2025-12-19
|
16
|
13
|
3
|
72.90
|
|
2025-12-18
|
57
|
46
|
11
|
73.70
|
|
2025-12-17
|
32
|
23
|
9
|
74.10
|
|
2025-12-16
|
31
|
10
|
21
|
73.00
|
|
2025-12-15
|
35
|
4
|
31
|
73.70
|
|
2025-12-12
|
61
|
9
|
52
|
73.70
|
|
2025-12-11
|
136
|
25
|
111
|
72.20
|
|
2025-12-10
|
24
|
11
|
13
|
74.40
|
|
2025-12-09
|
65
|
16
|
49
|
74.00
|
|
2025-12-08
|
20
|
5
|
15
|
72.00
|
|
2025-12-05
|
11
|
15
|
-4
|
72.50
|
|
2025-12-04
|
10
|
37
|
-27
|
72.70
|
|
2025-12-03
|
53
|
43
|
10
|
72.30
|
|
2025-12-02
|
41
|
73
|
-32
|
71.30
|
|
2025-12-01
|
15
|
30
|
-15
|
70.70
|
|
2025-11-28
|
7
|
1
|
6
|
66.30
|
|
2025-11-27
|
10
|
2
|
8
|
65.20
|
|
2025-11-26
|
16
|
3
|
13
|
65.30
|
|
2025-11-25
|
9
|
7
|
2
|
63.80
|
|
2025-11-24
|
5
|
7
|
-2
|
64.10
|
|
2025-11-21
|
5
|
2
|
3
|
63.50
|
|
2025-11-20
|
7
|
12
|
-5
|
65.50
|
|
2025-11-19
|
10
|
40
|
-30
|
64.40
|
|
2025-11-18
|
7
|
51
|
-44
|
64.60
|
|
2025-11-14
|
23
|
15
|
8
|
65.70
|
|
2025-11-13
|
51
|
33
|
18
|
65.70
|
|
2025-11-11
|
36
|
49
|
-13
|
65.00
|
|
2025-11-10
|
16
|
7
|
9
|
67.60
|
|
2025-11-07
|
11
|
20
|
-9
|
67.60
|
|
2025-11-06
|
37
|
5
|
32
|
69.40
|
|
2025-11-05
|
110
|
15
|
95
|
67.50
|
|
2025-11-04
|
20
|
3
|
17
|
68.40
|
|
2025-10-31
|
24
|
10
|
14
|
71.20
|
|
2025-10-30
|
3
|
33
|
-30
|
70.70
|
|
2025-10-29
|
10
|
24
|
-14
|
72.50
|
|
2025-10-28
|
15
|
31
|
-16
|
73.90
|
|
2025-10-27
|
15
|
6
|
9
|
74.30
|
|
2025-10-23
|
12
|
11
|
1
|
75.50
|
|
2025-10-22
|
42
|
13
|
29
|
75.70
|
|
2025-10-21
|
70
|
13
|
57
|
75.00
|
|
2025-10-17
|
5
|
79
|
-74
|
70.70
|
|
2025-10-16
|
12
|
92
|
-80
|
73.80
|
|
2025-10-15
|
3
|
21
|
-18
|
76.80
|
|
2025-10-14
|
38
|
29
|
9
|
73.20
|
|
2025-10-13
|
18
|
66
|
-48
|
75.80
|
|
2025-10-03
|
4
|
10
|
-6
|
75.70
|
|
2025-10-02
|
14
|
20
|
-6
|
76.80
|
|
2025-10-01
|
21
|
2
|
19
|
77.40
|
|
2025-09-30
|
29
|
7
|
22
|
76.50
|
|
2025-09-25
|
22
|
10
|
12
|
77.10
|
|
2025-09-24
|
10
|
18
|
-8
|
76.90
|
|
2025-09-22
|
14
|
4
|
10
|
77.10
|
|
2025-09-19
|
15
|
12
|
3
|
76.20
|
|
2025-09-18
|
47
|
5
|
42
|
76.00
|
|
2025-09-17
|
7
|
34
|
-27
|
73.50
|
|
2025-09-16
|
11
|
23
|
-12
|
73.90
|
|
2025-09-15
|
9
|
111
|
-102
|
73.90
|
|
2025-09-12
|
16
|
129
|
-113
|
75.90
|
|
2025-09-10
|
25
|
51
|
-26
|
75.60
|
|
2025-09-08
|
16
|
8
|
8
|
73.70
|
|
2025-09-05
|
39
|
18
|
21
|
72.40
|
|
2025-09-04
|
20
|
9
|
11
|
72.70
|
|
2025-09-03
|
26
|
9
|
17
|
73.40
|
|
2025-09-02
|
51
|
26
|
25
|
73.00
|
|
2025-09-01
|
34
|
46
|
-12
|
73.30
|
|
2025-08-29
|
42
|
61
|
-19
|
76.00
|
|
2025-08-27
|
70
|
29
|
41
|
77.40
|
|
2025-08-26
|
78
|
41
|
37
|
75.40
|
|
2025-08-25
|
71
|
7
|
64
|
74.50
|
|
2025-08-22
|
54
|
19
|
35
|
74.70
|
|
2025-08-21
|
38
|
32
|
6
|
75.70
|
|
2025-08-20
|
87
|
69
|
18
|
76.00
|
|
2025-08-19
|
78
|
46
|
32
|
75.50
|
|
2025-08-18
|
30
|
69
|
-39
|
77.80
|
|
2025-08-15
|
41
|
140
|
-99
|
79.90
|
|
2025-08-14
|
49
|
164
|
-115
|
77.50
|
|
2025-08-13
|
113
|
59
|
54
|
74.90
|
|
2025-08-12
|
167
|
22
|
145
|
69.50
|
|
2025-08-11
|
25
|
33
|
-8
|
70.10
|
|
2025-08-08
|
22
|
7
|
15
|
71.20
|
|
2025-08-07
|
19
|
13
|
6
|
71.20
|
|
2025-08-06
|
16
|
23
|
-7
|
73.20
|
|
2025-08-05
|
15
|
34
|
-19
|
74.20
|
|
2025-08-04
|
29
|
62
|
-33
|
74.00
|
|
2025-08-01
|
22
|
9
|
13
|
72.00
|
|
2025-07-31
|
20
|
39
|
-19
|
70.80
|
|
2025-07-30
|
11
|
53
|
-42
|
71.00
|
|
2025-07-29
|
69
|
116
|
-47
|
71.80
|
|
2025-07-28
|
10
|
16
|
-6
|
70.00
|
|
2025-07-24
|
29
|
1
|
28
|
69.00
|
|
2025-07-23
|
21
|
8
|
13
|
68.00
|
|
2025-07-21
|
4
|
32
|
-28
|
67.90
|
|
2025-07-18
|
66
|
29
|
37
|
68.60
|
|
2025-07-17
|
36
|
6
|
30
|
66.50
|
|
2025-07-16
|
35
|
3
|
32
|
65.80
|
|
2025-07-15
|
10
|
27
|
-17
|
64.90
|
|
2025-07-14
|
12
|
61
|
-49
|
65.20
|
|
2025-07-11
|
56
|
83
|
-27
|
67.70
|
|
2025-07-10
|
27
|
105
|
-78
|
65.10
|
|
2025-07-09
|
11
|
117
|
-106
|
65.80
|
|
2025-07-08
|
43
|
98
|
-55
|
65.10
|
|
2025-07-07
|
59
|
45
|
14
|
65.20
|
|
2025-07-04
|
11
|
32
|
-21
|
62.30
|
|
2025-07-03
|
48
|
0
|
48
|
64.00
|
|
2025-07-02
|
32
|
0
|
32
|
62.50
|
|
2025-07-01
|
10
|
18
|
-8
|
62.00
|
|
2025-06-30
|
18
|
14
|
4
|
61.50
|
|
2025-06-27
|
12
|
19
|
-7
|
62.30
|
|
2025-06-26
|
14
|
20
|
-6
|
62.60
|
|
2025-06-25
|
12
|
24
|
-12
|
62.00
|
|
2025-06-23
|
40
|
92
|
-52
|
58.80
|
|
2025-06-20
|
42
|
80
|
-38
|
59.80
|
|
2025-06-19
|
48
|
138
|
-90
|
62.30
|
|
2025-06-17
|
13
|
33
|
-20
|
59.20
|
|
2025-06-16
|
30
|
40
|
-10
|
64.50
|
|
2025-06-13
|
14
|
113
|
-99
|
59.30
|
|
2025-06-12
|
22
|
29
|
-7
|
63.40
|
|
2025-06-11
|
11
|
40
|
-29
|
61.70
|
|
2025-06-10
|
15
|
6
|
9
|
62.10
|
|
2025-06-04
|
47
|
2
|
45
|
62.10
|
|
2025-06-03
|
6
|
3
|
3
|
60.00
|
|
2025-06-02
|
19
|
15
|
4
|
60.00
|
|
2025-05-28
|
25
|
41
|
-16
|
62.00
|
|
2025-05-27
|
10
|
48
|
-38
|
61.60
|
|
2025-05-26
|
17
|
21
|
-4
|
63.20
|
|
2025-05-23
|
15
|
2
|
13
|
64.00
|
|
2025-05-22
|
34
|
5
|
29
|
64.00
|
|
2025-05-21
|
55
|
6
|
49
|
65.50
|
|
2025-05-20
|
40
|
14
|
26
|
65.00
|
|
2025-05-16
|
21
|
7
|
14
|
67.90
|
|
2025-05-15
|
19
|
33
|
-14
|
67.50
|
|
2025-05-14
|
97
|
11
|
86
|
68.60
|
|
2025-05-13
|
72
|
56
|
16
|
68.20
|
|
2025-05-09
|
11
|
2
|
9
|
69.70
|
|
2025-05-08
|
15
|
6
|
9
|
69.70
|
|
2025-05-07
|
19
|
16
|
3
|
68.70
|
|
2025-05-06
|
15
|
2
|
13
|
68.30
|
|
2025-05-05
|
29
|
21
|
8
|
67.10
|
|
2025-05-02
|
16
|
11
|
5
|
70.30
|
|
2025-04-30
|
29
|
15
|
14
|
69.00
|
|
2025-04-29
|
13
|
27
|
-14
|
71.60
|
|
2025-04-28
|
67
|
24
|
43
|
72.20
|
|
2025-04-25
|
64
|
25
|
39
|
67.00
|
|
2025-04-24
|
43
|
5
|
38
|
64.90
|
|
2025-04-23
|
21
|
6
|
15
|
64.90
|
|
2025-04-22
|
89
|
15
|
74
|
61.20
|
|
2025-04-21
|
80
|
67
|
13
|
59.80
|
|
2025-04-18
|
51
|
22
|
29
|
63.60
|
|
2025-04-17
|
68
|
31
|
37
|
64.30
|
|
2025-04-16
|
105
|
90
|
15
|
64.00
|
|
2025-04-15
|
126
|
16
|
110
|
66.50
|
|
2025-04-14
|
333
|
145
|
188
|
63.50
|
|
2025-04-11
|
253
|
60
|
193
|
58.40
|
|
2025-04-10
|
90
|
43
|
47
|
62.00
|
|
2025-04-02
|
28
|
11
|
17
|
80.80
|
|
2025-04-01
|
61
|
10
|
51
|
79.40
|
|
2025-03-31
|
32
|
108
|
-76
|
76.60
|
|
2025-03-28
|
35
|
112
|
-77
|
84.00
|
|
2025-03-25
|
16
|
9
|
7
|
84.30
|
|
2025-03-24
|
15
|
11
|
4
|
84.30
|
|
2025-03-21
|
12
|
3
|
9
|
85.20
|
|
2025-03-20
|
39
|
5
|
34
|
86.30
|
|
2025-03-19
|
18
|
22
|
-4
|
84.80
|
|
2025-03-18
|
9
|
13
|
-4
|
87.50
|
|
2025-03-14
|
33
|
5
|
28
|
87.00
|
|
2025-03-13
|
34
|
24
|
10
|
87.00
|
|
2025-03-12
|
63
|
16
|
47
|
88.70
|
|
2025-03-11
|
27
|
91
|
-64
|
88.20
|
|
2025-03-10
|
34
|
18
|
16
|
89.90
|
|
2025-03-06
|
18
|
9
|
9
|
91.40
|
|
2025-03-05
|
20
|
13
|
7
|
92.60
|
|
2025-03-04
|
61
|
34
|
27
|
92.00
|
|
2025-03-03
|
28
|
52
|
-24
|
92.70
|
|
2025-02-27
|
15
|
52
|
-37
|
95.20
|
|
2025-02-26
|
46
|
35
|
11
|
95.70
|
|
2025-02-25
|
35
|
73
|
-38
|
96.00
|
|
2025-02-24
|
42
|
52
|
-10
|
96.50
|
|
2025-02-21
|
17
|
146
|
-129
|
96.30
|
|
2025-02-19
|
20
|
61
|
-41
|
94.30
|
|
2025-02-18
|
16
|
33
|
-17
|
94.20
|
|
2025-02-17
|
32
|
15
|
17
|
93.10
|
|
2025-02-14
|
13
|
23
|
-10
|
93.00
|
|
2025-02-11
|
147
|
115
|
32
|
94.90
|
|
2025-02-06
|
44
|
5
|
39
|
91.00
|
|
2025-02-05
|
16
|
9
|
7
|
86.30
|
|
2025-02-04
|
10
|
0
|
10
|
84.30
|
|
2025-02-03
|
6
|
32
|
-26
|
81.80
|
|
2025-01-21
|
18
|
3
|
15
|
81.90
|
|
2025-01-20
|
11
|
1
|
10
|
82.00
|
|
2025-01-16
|
14
|
0
|
14
|
82.60
|
|
2025-01-15
|
8
|
30
|
-22
|
80.30
|
|
2025-01-13
|
22
|
42
|
-20
|
78.90
|
|
2025-01-09
|
12
|
30
|
-18
|
82.20
|
|
2025-01-08
|
11
|
16
|
-5
|
84.00
|
|
2025-01-07
|
23
|
18
|
5
|
84.10
|
|
2025-01-06
|
11
|
2
|
9
|
83.70
|
|
2024-12-31
|
10
|
0
|
10
|
83.70
|
|
2024-12-30
|
2
|
11
|
-9
|
83.10
|
|
2024-12-26
|
12
|
3
|
9
|
85.00
|
|
2024-12-25
|
3
|
95
|
-92
|
83.80
|
|
2024-12-24
|
6
|
55
|
-49
|
84.60
|
|
2024-12-23
|
9
|
20
|
-11
|
84.00
|
|
2024-12-20
|
6
|
47
|
-41
|
83.00
|
|
2024-12-19
|
6
|
40
|
-34
|
83.00
|
|
2024-12-18
|
13
|
20
|
-7
|
82.30
|
|
2024-12-17
|
10
|
3
|
7
|
80.70
|
|
2024-12-16
|
40
|
22
|
18
|
79.60
|
|
2024-12-12
|
13
|
44
|
-31
|
83.60
|
|
2024-12-11
|
40
|
92
|
-52
|
85.10
|
|
2024-12-06
|
32
|
2
|
30
|
90.10
|
|
2024-12-05
|
31
|
6
|
25
|
90.00
|
|
2024-12-04
|
5
|
34
|
-29
|
91.30
|
|
2024-12-03
|
10
|
37
|
-27
|
92.20
|
|
2024-12-02
|
7
|
23
|
-16
|
92.30
|
|
2024-11-29
|
6
|
27
|
-21
|
91.80
|
|
2024-11-28
|
54
|
49
|
5
|
88.60
|
|
2024-11-27
|
4
|
36
|
-32
|
87.10
|
|
2024-11-26
|
3
|
44
|
-41
|
90.00
|
|
2024-11-25
|
14
|
5
|
9
|
90.80
|
|
2024-11-22
|
20
|
8
|
12
|
89.00
|
|
2024-11-21
|
18
|
2
|
16
|
88.80
|
|
2024-11-20
|
4
|
13
|
-9
|
89.10
|
|
2024-11-19
|
51
|
11
|
40
|
90.90
|
|
2024-11-18
|
124
|
117
|
7
|
88.00
|
|
2024-11-15
|
17
|
3
|
14
|
91.60
|
|
2024-11-14
|
88
|
48
|
40
|
91.10
|
|
2024-11-13
|
80
|
109
|
-29
|
93.30
|
|
2024-11-12
|
133
|
99
|
34
|
91.80
|
|
2024-11-11
|
58
|
118
|
-60
|
102.00
|
|
2024-11-08
|
10
|
80
|
-70
|
96.60
|
|
2024-11-07
|
133
|
68
|
65
|
98.20
|
|
2024-11-06
|
138
|
100
|
38
|
94.20
|
|
2024-11-05
|
167
|
55
|
112
|
94.50
|
|
2024-11-01
|
2
|
8
|
-6
|
110.00
|
|
2024-10-30
|
44
|
16
|
28
|
109.00
|
|
2024-10-29
|
55
|
12
|
43
|
112.50
|
|
2024-10-25
|
7
|
2
|
5
|
121.50
|
|
2024-10-24
|
6
|
23
|
-17
|
120.50
|
|
2024-10-22
|
95
|
19
|
76
|
124.50
|
|
2024-10-21
|
24
|
1
|
23
|
120.00
|
|
2024-10-18
|
27
|
4
|
23
|
120.00
|
|
2024-10-17
|
61
|
9
|
52
|
122.50
|
|
2024-10-16
|
32
|
1
|
31
|
120.00
|
|
2024-10-11
|
33
|
7
|
26
|
129.00
|
|
2024-10-09
|
11
|
19
|
-8
|
126.00
|
|
2024-10-07
|
68
|
1
|
67
|
128.50
|
|
2024-10-04
|
3
|
19
|
-16
|
123.50
|
|
2024-09-30
|
30
|
12
|
18
|
121.50
|
|
2024-09-27
|
15
|
26
|
-11
|
124.00
|
|
2024-09-25
|
23
|
55
|
-32
|
127.00
|
|
2024-09-24
|
20
|
64
|
-44
|
130.00
|
|
2024-09-23
|
61
|
34
|
27
|
138.00
|
|
2024-09-20
|
113
|
12
|
101
|
134.00
|
|
2024-09-19
|
17
|
41
|
-24
|
129.50
|
|
2024-09-18
|
34
|
4
|
30
|
129.00
|
|
2024-09-13
|
2
|
17
|
-15
|
126.00
|
|
2024-09-12
|
16
|
5
|
11
|
127.00
|
|
2024-09-11
|
24
|
60
|
-36
|
125.00
|
|
2024-09-10
|
50
|
42
|
8
|
129.00
|
|
2024-09-09
|
105
|
1
|
104
|
131.50
|
|
2024-09-06
|
27
|
0
|
27
|
125.00
|
|
2024-09-05
|
38
|
29
|
9
|
121.50
|
|
2024-09-04
|
41
|
33
|
8
|
123.50
|
|
2024-09-03
|
27
|
24
|
3
|
127.00
|
|
2024-09-02
|
35
|
20
|
15
|
128.50
|
|
2024-08-30
|
88
|
3
|
85
|
129.50
|
|
2024-08-29
|
39
|
2
|
37
|
128.00
|
|
2024-08-28
|
25
|
0
|
25
|
126.50
|
|
2024-08-27
|
19
|
6
|
13
|
126.00
|
|
2024-08-26
|
19
|
1
|
18
|
125.50
|
|
2024-08-23
|
41
|
5
|
36
|
124.00
|
|
2024-08-22
|
15
|
8
|
7
|
123.00
|
|
2024-08-21
|
20
|
4
|
16
|
124.00
|
|
2024-08-19
|
6
|
13
|
-7
|
124.00
|
|
2024-08-15
|
19
|
24
|
-5
|
122.00
|
|
2024-08-14
|
50
|
24
|
26
|
122.00
|
|
2024-08-12
|
87
|
2
|
85
|
119.50
|
|
2024-08-08
|
25
|
32
|
-7
|
116.50
|
|
2024-08-07
|
24
|
5
|
19
|
118.00
|
|
2024-08-05
|
0
|
59
|
-59
|
114.50
|
|
2024-08-02
|
55
|
1
|
54
|
127.00
|
|
2024-08-01
|
94
|
8
|
86
|
128.50
|
|
2024-07-31
|
24
|
13
|
11
|
123.00
|
|
2024-07-30
|
10
|
43
|
-33
|
121.50
|
|
2024-07-29
|
28
|
69
|
-41
|
119.00
|
|
2024-07-23
|
4
|
42
|
-38
|
122.50
|
|
2024-07-22
|
7
|
121
|
-114
|
120.50
|
|
2024-07-19
|
5
|
15
|
-10
|
125.00
|
|
2024-07-18
|
55
|
83
|
-28
|
127.50
|
|
2024-07-17
|
55
|
13
|
42
|
129.00
|
|
2024-07-16
|
9
|
15
|
-6
|
128.50
|
|
2024-07-15
|
27
|
47
|
-20
|
127.50
|
|
2024-07-12
|
5
|
142
|
-137
|
128.50
|
|
2024-07-10
|
15
|
1
|
14
|
132.50
|
|
2024-07-08
|
13
|
35
|
-22
|
132.50
|
|
2024-07-05
|
92
|
3
|
89
|
134.00
|
|
2024-07-04
|
11
|
4
|
7
|
131.50
|
|
2024-07-03
|
24
|
20
|
4
|
|
|
2024-07-02
|
75
|
33
|
42
|
131.50
|
|
2024-07-01
|
32
|
24
|
8
|
131.00
|
|
2024-06-28
|
73
|
1
|
72
|
131.00
|
|
2024-06-27
|
109
|
23
|
86
|
129.00
|
|
2024-06-25
|
106
|
31
|
75
|
131.00
|
|
2024-06-24
|
80
|
43
|
37
|
130.00
|
|
2024-06-21
|
38
|
46
|
-8
|
131.00
|
|
2024-06-20
|
50
|
3
|
47
|
131.50
|
|
2024-06-19
|
19
|
36
|
-17
|
130.50
|
|
2024-06-18
|
70
|
118
|
-48
|
133.50
|
|
2024-06-17
|
174
|
19
|
155
|
134.00
|
|
2024-06-14
|
5
|
56
|
-51
|
132.00
|
|
2024-06-13
|
30
|
111
|
-81
|
132.50
|
|
2024-06-12
|
21
|
178
|
-157
|
128.50
|
|
2024-06-11
|
79
|
62
|
17
|
128.50
|
|
2024-06-07
|
0
|
27
|
-27
|
128.50
|
|
2024-06-06
|
14
|
94
|
-80
|
127.50
|
| 合計 | 14807 | 13917 | 890 | |
