| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
40
|
-31
|
1525.00
|
|
2026-06-04
|
78
|
93
|
-15
|
1570.00
|
|
2026-06-03
|
28
|
55
|
-27
|
1575.00
|
|
2026-06-02
|
89
|
109
|
-20
|
1590.00
|
|
2026-06-01
|
21
|
41
|
-20
|
1520.00
|
|
2026-05-29
|
41
|
57
|
-16
|
1465.00
|
|
2026-05-28
|
9
|
34
|
-25
|
1440.00
|
|
2026-05-26
|
85
|
104
|
-19
|
1545.00
|
|
2026-05-22
|
27
|
41
|
-14
|
1480.00
|
|
2026-05-21
|
64
|
17
|
47
|
1410.00
|
|
2026-05-19
|
26
|
33
|
-7
|
1380.00
|
|
2026-05-18
|
74
|
88
|
-14
|
1390.00
|
|
2026-05-15
|
69
|
58
|
11
|
1455.00
|
|
2026-05-14
|
36
|
49
|
-13
|
1465.00
|
|
2026-05-13
|
100
|
241
|
-141
|
1430.00
|
|
2026-05-12
|
191
|
284
|
-93
|
1525.00
|
|
2026-05-11
|
221
|
121
|
100
|
1390.00
|
|
2026-05-08
|
65
|
85
|
-20
|
1410.00
|
|
2026-05-07
|
10
|
20
|
-10
|
1370.00
|
|
2026-05-06
|
88
|
22
|
66
|
1340.00
|
|
2026-05-05
|
50
|
18
|
32
|
1350.00
|
|
2026-05-04
|
30
|
100
|
-70
|
1390.00
|
|
2026-04-30
|
229
|
105
|
124
|
1365.00
|
|
2026-04-29
|
42
|
71
|
-29
|
1305.00
|
|
2026-04-28
|
22
|
48
|
-26
|
1280.00
|
|
2026-04-27
|
45
|
70
|
-25
|
1290.00
|
|
2026-04-24
|
29
|
172
|
-143
|
1295.00
|
|
2026-04-23
|
93
|
230
|
-137
|
1275.00
|
|
2026-04-22
|
37
|
8
|
29
|
1380.00
|
|
2026-04-21
|
21
|
226
|
-205
|
1255.00
|
|
2026-04-20
|
54
|
36
|
18
|
1260.00
|
|
2026-04-17
|
114
|
28
|
86
|
1270.00
|
|
2026-04-16
|
58
|
8
|
50
|
1290.00
|
|
2026-04-15
|
33
|
11
|
22
|
1175.00
|
|
2026-04-14
|
290
|
6
|
284
|
1190.00
|
|
2026-04-13
|
38
|
3
|
35
|
1125.00
|
|
2026-04-10
|
65
|
0
|
65
|
1110.00
|
|
2026-04-08
|
33
|
2
|
31
|
1110.00
|
|
2026-04-07
|
87
|
13
|
74
|
1065.00
|
|
2026-04-02
|
11
|
36
|
-25
|
1060.00
|
|
2026-04-01
|
30
|
11
|
19
|
1095.00
|
|
2026-03-31
|
32
|
13
|
19
|
1065.00
|
|
2026-03-26
|
16
|
34
|
-18
|
1180.00
|
|
2026-03-25
|
10
|
23
|
-13
|
1175.00
|
|
2026-03-24
|
14
|
24
|
-10
|
1155.00
|
|
2026-03-23
|
7
|
33
|
-26
|
1160.00
|
|
2026-03-20
|
60
|
26
|
34
|
1200.00
|
|
2026-03-19
|
17
|
58
|
-41
|
1205.00
|
|
2026-03-17
|
23
|
85
|
-62
|
1205.00
|
|
2026-03-16
|
23
|
79
|
-56
|
1210.00
|
|
2026-03-13
|
25
|
78
|
-53
|
1225.00
|
|
2026-03-12
|
54
|
45
|
9
|
1225.00
|
|
2026-03-11
|
110
|
43
|
67
|
1260.00
|
|
2026-03-10
|
166
|
83
|
83
|
1220.00
|
|
2026-03-09
|
134
|
77
|
57
|
1220.00
|
|
2026-03-05
|
104
|
50
|
54
|
1280.00
|
|
2026-03-04
|
23
|
39
|
-16
|
1165.00
|
|
2026-03-03
|
37
|
24
|
13
|
1235.00
|
|
2026-03-02
|
30
|
49
|
-19
|
1285.00
|
|
2026-02-26
|
44
|
24
|
20
|
1315.00
|
|
2026-02-25
|
31
|
56
|
-25
|
1315.00
|
|
2026-02-24
|
45
|
32
|
13
|
1265.00
|
|
2026-02-23
|
44
|
79
|
-35
|
1205.00
|
|
2026-02-11
|
13
|
21
|
-8
|
1270.00
|
|
2026-02-09
|
11
|
26
|
-15
|
1230.00
|
|
2026-02-06
|
33
|
101
|
-68
|
1235.00
|
|
2026-02-04
|
6
|
116
|
-110
|
1335.00
|
|
2026-02-03
|
114
|
58
|
56
|
1315.00
|
|
2026-02-02
|
101
|
21
|
80
|
1250.00
|
|
2026-01-30
|
3
|
40
|
-37
|
1290.00
|
|
2026-01-29
|
58
|
25
|
33
|
1330.00
|
|
2026-01-28
|
9
|
26
|
-17
|
1375.00
|
|
2026-01-27
|
54
|
185
|
-131
|
1400.00
|
|
2026-01-26
|
245
|
366
|
-121
|
1375.00
|
|
2026-01-23
|
150
|
124
|
26
|
1350.00
|
|
2026-01-22
|
123
|
11
|
112
|
1230.00
|
|
2026-01-21
|
152
|
117
|
35
|
1220.00
|
|
2026-01-20
|
10
|
72
|
-62
|
1290.00
|
|
2026-01-19
|
81
|
63
|
18
|
1300.00
|
|
2026-01-16
|
10
|
122
|
-112
|
1300.00
|
|
2026-01-15
|
60
|
400
|
-340
|
1335.00
|
|
2026-01-14
|
219
|
201
|
18
|
1345.00
|
|
2026-01-13
|
412
|
196
|
216
|
1300.00
|
|
2026-01-12
|
63
|
301
|
-238
|
1380.00
|
|
2026-01-09
|
224
|
50
|
174
|
1400.00
|
|
2026-01-08
|
109
|
271
|
-162
|
1275.00
|
|
2026-01-07
|
29
|
85
|
-56
|
1305.00
|
|
2026-01-05
|
109
|
47
|
62
|
1190.00
|
|
2026-01-02
|
35
|
130
|
-95
|
1160.00
|
|
2025-12-31
|
49
|
99
|
-50
|
1210.00
|
|
2025-12-30
|
63
|
22
|
41
|
1175.00
|
|
2025-12-29
|
38
|
24
|
14
|
1170.00
|
|
2025-12-26
|
39
|
24
|
15
|
1160.00
|
|
2025-12-24
|
11
|
43
|
-32
|
1150.00
|
|
2025-12-23
|
6
|
22
|
-16
|
1170.00
|
|
2025-12-22
|
48
|
30
|
18
|
1190.00
|
|
2025-12-19
|
24
|
58
|
-34
|
1185.00
|
|
2025-12-18
|
9
|
28
|
-19
|
1165.00
|
|
2025-12-17
|
24
|
20
|
4
|
1180.00
|
|
2025-12-15
|
31
|
21
|
10
|
1200.00
|
|
2025-12-12
|
58
|
12
|
46
|
1200.00
|
|
2025-12-11
|
11
|
91
|
-80
|
1230.00
|
|
2025-12-10
|
12
|
21
|
-9
|
1260.00
|
|
2025-12-09
|
9
|
95
|
-86
|
1245.00
|
|
2025-12-08
|
31
|
10
|
21
|
1230.00
|
|
2025-12-05
|
10
|
29
|
-19
|
1225.00
|
|
2025-12-04
|
8
|
14
|
-6
|
1230.00
|
|
2025-12-03
|
19
|
23
|
-4
|
1235.00
|
|
2025-12-02
|
48
|
9
|
39
|
1240.00
|
|
2025-12-01
|
44
|
98
|
-54
|
1235.00
|
|
2025-11-28
|
15
|
23
|
-8
|
1295.00
|
|
2025-11-27
|
17
|
49
|
-32
|
1270.00
|
|
2025-11-26
|
20
|
69
|
-49
|
1265.00
|
|
2025-11-25
|
32
|
16
|
16
|
1230.00
|
|
2025-11-24
|
62
|
22
|
40
|
1175.00
|
|
2025-11-21
|
56
|
28
|
28
|
1165.00
|
|
2025-11-20
|
100
|
57
|
43
|
1220.00
|
|
2025-11-19
|
91
|
31
|
60
|
1205.00
|
|
2025-11-18
|
11
|
35
|
-24
|
1230.00
|
|
2025-11-17
|
40
|
8
|
32
|
1270.00
|
|
2025-11-14
|
49
|
42
|
7
|
1270.00
|
|
2025-11-13
|
54
|
34
|
20
|
1315.00
|
|
2025-11-12
|
75
|
67
|
8
|
1315.00
|
|
2025-11-11
|
90
|
110
|
-20
|
1295.00
|
|
2025-11-10
|
149
|
46
|
103
|
1350.00
|
|
2025-11-07
|
4
|
35
|
-31
|
1410.00
|
|
2025-11-06
|
53
|
33
|
20
|
1435.00
|
|
2025-11-05
|
114
|
90
|
24
|
1400.00
|
|
2025-11-04
|
23
|
54
|
-31
|
1445.00
|
|
2025-11-03
|
44
|
116
|
-72
|
1490.00
|
|
2025-10-31
|
69
|
50
|
19
|
1445.00
|
|
2025-10-30
|
48
|
96
|
-48
|
1425.00
|
|
2025-10-29
|
64
|
13
|
51
|
1450.00
|
|
2025-10-28
|
13
|
38
|
-25
|
1445.00
|
|
2025-10-27
|
39
|
63
|
-24
|
1445.00
|
|
2025-10-23
|
24
|
54
|
-30
|
1445.00
|
|
2025-10-22
|
18
|
47
|
-29
|
1475.00
|
|
2025-10-21
|
61
|
110
|
-49
|
1505.00
|
|
2025-10-20
|
32
|
4
|
28
|
1435.00
|
|
2025-10-17
|
30
|
13
|
17
|
1440.00
|
|
2025-10-16
|
20
|
13
|
7
|
1480.00
|
|
2025-10-15
|
8
|
13
|
-5
|
1455.00
|
|
2025-10-14
|
37
|
48
|
-11
|
1440.00
|
|
2025-10-09
|
10
|
39
|
-29
|
1460.00
|
|
2025-10-08
|
43
|
30
|
13
|
1495.00
|
|
2025-10-07
|
8
|
15
|
-7
|
1475.00
|
|
2025-10-03
|
18
|
52
|
-34
|
1435.00
|
|
2025-10-02
|
15
|
23
|
-8
|
1475.00
|
|
2025-10-01
|
8
|
57
|
-49
|
1470.00
|
|
2025-09-30
|
27
|
48
|
-21
|
1480.00
|
|
2025-09-25
|
9
|
23
|
-14
|
1510.00
|
|
2025-09-24
|
20
|
33
|
-13
|
1510.00
|
|
2025-09-23
|
26
|
23
|
3
|
1525.00
|
|
2025-09-22
|
52
|
62
|
-10
|
1530.00
|
|
2025-09-19
|
82
|
177
|
-95
|
1525.00
|
|
2025-09-18
|
17
|
29
|
-12
|
1620.00
|
|
2025-09-17
|
47
|
24
|
23
|
1605.00
|
|
2025-09-16
|
52
|
97
|
-45
|
1635.00
|
|
2025-09-15
|
27
|
0
|
27
|
1595.00
|
|
2025-09-12
|
99
|
16
|
83
|
1610.00
|
|
2025-09-11
|
76
|
29
|
47
|
1640.00
|
|
2025-09-10
|
14
|
26
|
-12
|
1675.00
|
|
2025-09-09
|
8
|
56
|
-48
|
1680.00
|
|
2025-09-08
|
30
|
103
|
-73
|
1670.00
|
|
2025-09-05
|
31
|
28
|
3
|
1635.00
|
|
2025-09-04
|
18
|
112
|
-94
|
1615.00
|
|
2025-09-03
|
17
|
82
|
-65
|
1620.00
|
|
2025-09-02
|
83
|
35
|
48
|
1595.00
|
|
2025-09-01
|
123
|
53
|
70
|
1600.00
|
|
2025-08-29
|
28
|
35
|
-7
|
1650.00
|
|
2025-08-28
|
75
|
40
|
35
|
1665.00
|
|
2025-08-27
|
65
|
108
|
-43
|
1680.00
|
|
2025-08-25
|
35
|
40
|
-5
|
1690.00
|
|
2025-08-22
|
48
|
67
|
-19
|
1685.00
|
|
2025-08-21
|
246
|
37
|
209
|
1670.00
|
|
2025-08-20
|
43
|
37
|
6
|
1670.00
|
|
2025-08-19
|
49
|
93
|
-44
|
1720.00
|
|
2025-08-18
|
24
|
10
|
14
|
1755.00
|
|
2025-08-15
|
146
|
241
|
-95
|
1740.00
|
|
2025-08-14
|
130
|
83
|
47
|
1820.00
|
|
2025-08-13
|
119
|
111
|
8
|
1850.00
|
|
2025-08-12
|
111
|
100
|
11
|
1785.00
|
|
2025-08-11
|
22
|
39
|
-17
|
1925.00
|
|
2025-08-08
|
24
|
65
|
-41
|
1945.00
|
|
2025-08-07
|
60
|
37
|
23
|
1950.00
|
|
2025-08-06
|
39
|
138
|
-99
|
1865.00
|
|
2025-08-05
|
66
|
80
|
-14
|
1920.00
|
|
2025-08-04
|
22
|
104
|
-82
|
1870.00
|
|
2025-08-01
|
40
|
23
|
17
|
1945.00
|
|
2025-07-31
|
46
|
17
|
29
|
1910.00
|
|
2025-07-30
|
53
|
108
|
-55
|
1895.00
|
|
2025-07-29
|
40
|
29
|
11
|
1900.00
|
|
2025-07-28
|
17
|
20
|
-3
|
1900.00
|
|
2025-07-25
|
38
|
74
|
-36
|
1920.00
|
|
2025-07-24
|
41
|
24
|
17
|
1890.00
|
|
2025-07-23
|
23
|
72
|
-49
|
1885.00
|
|
2025-07-22
|
105
|
34
|
71
|
1880.00
|
|
2025-07-21
|
43
|
38
|
5
|
1890.00
|
|
2025-07-18
|
94
|
23
|
71
|
1945.00
|
|
2025-07-17
|
29
|
5
|
24
|
1930.00
|
|
2025-07-16
|
42
|
29
|
13
|
1940.00
|
|
2025-07-15
|
55
|
47
|
8
|
1985.00
|
|
2025-07-11
|
33
|
79
|
-46
|
2000.00
|
|
2025-07-10
|
63
|
86
|
-23
|
1960.00
|
|
2025-07-09
|
27
|
65
|
-38
|
1830.00
|
|
2025-07-08
|
32
|
36
|
-4
|
1810.00
|
|
2025-07-07
|
42
|
36
|
6
|
1825.00
|
|
2025-07-04
|
11
|
27
|
-16
|
1825.00
|
|
2025-07-03
|
88
|
17
|
71
|
1860.00
|
|
2025-07-02
|
68
|
41
|
27
|
1840.00
|
|
2025-07-01
|
30
|
17
|
13
|
1880.00
|
|
2025-06-30
|
107
|
17
|
90
|
1910.00
|
|
2025-06-27
|
14
|
65
|
-51
|
1940.00
|
|
2025-06-26
|
93
|
111
|
-18
|
1945.00
|
|
2025-06-25
|
16
|
31
|
-15
|
1930.00
|
|
2025-06-24
|
57
|
69
|
-12
|
1890.00
|
|
2025-06-23
|
43
|
93
|
-50
|
1820.00
|
|
2025-06-20
|
90
|
204
|
-114
|
1805.00
|
|
2025-06-19
|
118
|
20
|
98
|
1800.00
|
|
2025-06-18
|
17
|
34
|
-17
|
1885.00
|
|
2025-06-16
|
20
|
14
|
6
|
1885.00
|
|
2025-06-13
|
37
|
7
|
30
|
1910.00
|
|
2025-06-12
|
3
|
42
|
-39
|
1945.00
|
|
2025-06-11
|
21
|
10
|
11
|
2020.00
|
|
2025-06-10
|
29
|
25
|
4
|
2000.00
|
|
2025-06-09
|
39
|
20
|
19
|
1980.00
|
|
2025-06-05
|
50
|
11
|
39
|
1990.00
|
|
2025-06-04
|
42
|
18
|
24
|
1920.00
|
|
2025-06-03
|
26
|
29
|
-3
|
1885.00
|
|
2025-06-02
|
17
|
60
|
-43
|
1895.00
|
|
2025-05-29
|
19
|
39
|
-20
|
1955.00
|
|
2025-05-28
|
11
|
18
|
-7
|
1920.00
|
|
2025-05-27
|
12
|
46
|
-34
|
1930.00
|
|
2025-05-26
|
33
|
21
|
12
|
1900.00
|
|
2025-05-23
|
31
|
16
|
15
|
1890.00
|
|
2025-05-22
|
21
|
16
|
5
|
1935.00
|
|
2025-05-21
|
30
|
13
|
17
|
1950.00
|
|
2025-05-20
|
83
|
35
|
48
|
1930.00
|
|
2025-05-19
|
38
|
16
|
22
|
1880.00
|
|
2025-05-16
|
19
|
23
|
-4
|
1980.00
|
|
2025-05-15
|
63
|
92
|
-29
|
1970.00
|
|
2025-05-14
|
107
|
68
|
39
|
1970.00
|
|
2025-05-13
|
43
|
30
|
13
|
1815.00
|
|
2025-05-12
|
31
|
104
|
-73
|
1840.00
|
|
2025-05-09
|
15
|
49
|
-34
|
1815.00
|
|
2025-05-08
|
33
|
68
|
-35
|
1775.00
|
|
2025-05-07
|
105
|
28
|
77
|
1710.00
|
|
2025-05-06
|
40
|
59
|
-19
|
1750.00
|
|
2025-05-05
|
24
|
53
|
-29
|
1785.00
|
|
2025-05-02
|
100
|
119
|
-19
|
1780.00
|
|
2025-04-30
|
9
|
16
|
-7
|
1680.00
|
|
2025-04-29
|
15
|
10
|
5
|
1705.00
|
|
2025-04-28
|
29
|
18
|
11
|
1690.00
|
|
2025-04-25
|
59
|
105
|
-46
|
1685.00
|
|
2025-04-24
|
83
|
53
|
30
|
1620.00
|
|
2025-04-23
|
99
|
78
|
21
|
1635.00
|
|
2025-04-21
|
66
|
32
|
34
|
1540.00
|
|
2025-04-18
|
21
|
74
|
-53
|
1600.00
|
|
2025-04-17
|
51
|
82
|
-31
|
1620.00
|
|
2025-04-16
|
61
|
39
|
22
|
1495.00
|
|
2025-04-15
|
56
|
46
|
10
|
1590.00
|
|
2025-04-14
|
284
|
67
|
217
|
1540.00
|
|
2025-04-11
|
160
|
119
|
41
|
1400.00
|
|
2025-04-10
|
34
|
38
|
-4
|
1445.00
|
|
2025-04-08
|
4
|
0
|
4
|
1460.00
|
|
2025-04-07
|
1
|
0
|
1
|
1620.00
|
|
2025-04-02
|
96
|
17
|
79
|
1800.00
|
|
2025-04-01
|
24
|
26
|
-2
|
1835.00
|
|
2025-03-31
|
56
|
145
|
-89
|
1750.00
|
|
2025-03-27
|
2
|
22
|
-20
|
2040.00
|
|
2025-03-25
|
20
|
7
|
13
|
2035.00
|
|
2025-03-24
|
42
|
12
|
30
|
1990.00
|
|
2025-03-21
|
13
|
45
|
-32
|
2030.00
|
|
2025-03-20
|
41
|
19
|
22
|
2045.00
|
|
2025-03-19
|
9
|
11
|
-2
|
2035.00
|
|
2025-03-18
|
29
|
24
|
5
|
2050.00
|
|
2025-03-17
|
14
|
28
|
-14
|
1980.00
|
|
2025-03-14
|
13
|
27
|
-14
|
1950.00
|
|
2025-03-11
|
70
|
33
|
37
|
1915.00
|
|
2025-03-10
|
61
|
126
|
-65
|
1895.00
|
|
2025-03-07
|
22
|
12
|
10
|
1985.00
|
|
2025-03-06
|
10
|
33
|
-23
|
2010.00
|
|
2025-03-05
|
13
|
42
|
-29
|
2065.00
|
|
2025-03-04
|
34
|
29
|
5
|
1995.00
|
|
2025-03-03
|
34
|
41
|
-7
|
2010.00
|
|
2025-02-27
|
29
|
17
|
12
|
2055.00
|
|
2025-02-26
|
9
|
14
|
-5
|
2065.00
|
|
2025-02-25
|
27
|
13
|
14
|
2055.00
|
|
2025-02-24
|
78
|
8
|
70
|
2120.00
|
|
2025-02-21
|
63
|
5
|
58
|
2135.00
|
|
2025-02-19
|
29
|
50
|
-21
|
2230.00
|
|
2025-02-18
|
13
|
15
|
-2
|
2175.00
|
|
2025-02-17
|
20
|
10
|
10
|
2190.00
|
|
2025-02-14
|
68
|
22
|
46
|
2170.00
|
|
2025-02-11
|
14
|
35
|
-21
|
2235.00
|
|
2025-02-10
|
99
|
41
|
58
|
2230.00
|
|
2025-02-06
|
25
|
36
|
-11
|
2030.00
|
|
2025-02-05
|
37
|
31
|
6
|
2050.00
|
|
2025-02-04
|
56
|
22
|
34
|
2055.00
|
|
2025-02-03
|
20
|
27
|
-7
|
2010.00
|
|
2025-01-21
|
14
|
42
|
-28
|
2085.00
|
|
2025-01-20
|
21
|
27
|
-6
|
2110.00
|
|
2025-01-15
|
17
|
123
|
-106
|
2045.00
|
|
2025-01-14
|
43
|
35
|
8
|
2045.00
|
|
2025-01-13
|
45
|
14
|
31
|
1930.00
|
|
2025-01-09
|
44
|
7
|
37
|
1990.00
|
|
2025-01-08
|
35
|
24
|
11
|
2020.00
|
|
2025-01-07
|
9
|
73
|
-64
|
2070.00
|
|
2025-01-06
|
34
|
53
|
-19
|
2065.00
|
|
2025-01-03
|
64
|
32
|
32
|
1955.00
|
|
2025-01-02
|
56
|
27
|
29
|
1910.00
|
|
2024-12-31
|
37
|
8
|
29
|
1985.00
|
|
2024-12-30
|
13
|
44
|
-31
|
1975.00
|
|
2024-12-26
|
44
|
7
|
37
|
1990.00
|
|
2024-12-25
|
13
|
23
|
-10
|
2020.00
|
|
2024-12-24
|
28
|
92
|
-64
|
2000.00
|
|
2024-12-23
|
28
|
13
|
15
|
2000.00
|
|
2024-12-20
|
51
|
78
|
-27
|
2000.00
|
|
2024-12-18
|
9
|
38
|
-29
|
2045.00
|
|
2024-12-16
|
34
|
25
|
9
|
1890.00
|
|
2024-12-12
|
22
|
58
|
-36
|
1905.00
|
|
2024-12-11
|
19
|
14
|
5
|
1870.00
|
|
2024-12-09
|
26
|
19
|
7
|
1885.00
|
|
2024-12-06
|
31
|
25
|
6
|
1880.00
|
|
2024-12-05
|
96
|
52
|
44
|
1885.00
|
|
2024-12-04
|
31
|
7
|
24
|
1735.00
|
|
2024-12-03
|
34
|
16
|
18
|
1645.00
|
|
2024-11-29
|
23
|
32
|
-9
|
1615.00
|
|
2024-11-28
|
69
|
23
|
46
|
1560.00
|
|
2024-11-27
|
13
|
29
|
-16
|
1600.00
|
|
2024-11-26
|
15
|
20
|
-5
|
1635.00
|
|
2024-11-25
|
56
|
7
|
49
|
1685.00
|
|
2024-11-22
|
2
|
37
|
-35
|
1640.00
|
|
2024-11-21
|
68
|
19
|
49
|
1680.00
|
|
2024-11-20
|
6
|
27
|
-21
|
1630.00
|
|
2024-11-19
|
31
|
7
|
24
|
1620.00
|
|
2024-11-18
|
24
|
19
|
5
|
1600.00
|
|
2024-11-15
|
59
|
9
|
50
|
1655.00
|
|
2024-11-14
|
30
|
19
|
11
|
1650.00
|
|
2024-11-13
|
33
|
6
|
27
|
1710.00
|
|
2024-11-12
|
50
|
76
|
-26
|
1720.00
|
|
2024-11-08
|
13
|
43
|
-30
|
1785.00
|
|
2024-11-07
|
232
|
28
|
204
|
1795.00
|
|
2024-11-06
|
21
|
10
|
11
|
1675.00
|
|
2024-11-05
|
21
|
13
|
8
|
1650.00
|
|
2024-11-04
|
10
|
7
|
3
|
1630.00
|
|
2024-11-01
|
21
|
32
|
-11
|
1600.00
|
|
2024-10-30
|
20
|
11
|
9
|
1630.00
|
|
2024-10-29
|
15
|
25
|
-10
|
1595.00
|
|
2024-10-28
|
31
|
39
|
-8
|
1645.00
|
|
2024-10-25
|
19
|
23
|
-4
|
1680.00
|
|
2024-10-24
|
16
|
36
|
-20
|
1695.00
|
|
2024-10-23
|
49
|
59
|
-10
|
1710.00
|
|
2024-10-22
|
177
|
124
|
53
|
1740.00
|
|
2024-10-21
|
53
|
6
|
47
|
1655.00
|
|
2024-10-18
|
38
|
47
|
-9
|
1505.00
|
|
2024-10-17
|
17
|
20
|
-3
|
1585.00
|
|
2024-10-14
|
28
|
64
|
-36
|
1660.00
|
|
2024-10-11
|
31
|
10
|
21
|
1565.00
|
|
2024-10-09
|
8
|
10
|
-2
|
1540.00
|
|
2024-10-08
|
47
|
8
|
39
|
1575.00
|
|
2024-10-07
|
4
|
26
|
-22
|
1580.00
|
|
2024-10-04
|
14
|
67
|
-53
|
1575.00
|
|
2024-10-01
|
48
|
22
|
26
|
1580.00
|
|
2024-09-30
|
43
|
13
|
30
|
1615.00
|
|
2024-09-27
|
174
|
73
|
101
|
1710.00
|
|
2024-09-26
|
113
|
51
|
62
|
1685.00
|
|
2024-09-25
|
36
|
60
|
-24
|
1630.00
|
|
2024-09-24
|
13
|
30
|
-17
|
1520.00
|
|
2024-09-23
|
36
|
2
|
34
|
1490.00
|
|
2024-09-20
|
14
|
52
|
-38
|
1480.00
|
|
2024-09-19
|
28
|
6
|
22
|
1550.00
|
|
2024-09-18
|
31
|
16
|
15
|
1475.00
|
|
2024-09-13
|
11
|
15
|
-4
|
1570.00
|
|
2024-09-11
|
7
|
15
|
-8
|
1490.00
|
|
2024-09-09
|
64
|
16
|
48
|
1470.00
|
|
2024-09-06
|
87
|
22
|
65
|
1480.00
|
|
2024-09-05
|
21
|
13
|
8
|
1555.00
|
|
2024-09-04
|
11
|
42
|
-31
|
1560.00
|
|
2024-09-03
|
36
|
13
|
23
|
1730.00
|
|
2024-09-02
|
8
|
4
|
4
|
1735.00
|
|
2024-08-30
|
4
|
76
|
-72
|
1770.00
|
|
2024-08-29
|
20
|
11
|
9
|
1750.00
|
|
2024-08-28
|
11
|
30
|
-19
|
1725.00
|
|
2024-08-27
|
16
|
73
|
-57
|
1720.00
|
|
2024-08-26
|
12
|
128
|
-116
|
1730.00
|
|
2024-08-23
|
49
|
18
|
31
|
1750.00
|
|
2024-08-22
|
15
|
23
|
-8
|
1645.00
|
|
2024-08-21
|
27
|
199
|
-172
|
1645.00
|
|
2024-08-19
|
58
|
67
|
-9
|
1650.00
|
|
2024-08-16
|
64
|
88
|
-24
|
1610.00
|
|
2024-08-15
|
88
|
18
|
70
|
1480.00
|
|
2024-08-14
|
24
|
6
|
18
|
1510.00
|
|
2024-08-12
|
10
|
107
|
-97
|
1540.00
|
|
2024-08-09
|
66
|
31
|
35
|
1485.00
|
|
2024-08-08
|
45
|
184
|
-139
|
1380.00
|
|
2024-08-07
|
15
|
80
|
-65
|
1500.00
|
|
2024-08-06
|
81
|
201
|
-120
|
1380.00
|
|
2024-08-05
|
10
|
1
|
9
|
1360.00
|
|
2024-08-02
|
123
|
15
|
108
|
1510.00
|
|
2024-08-01
|
37
|
52
|
-15
|
1620.00
|
|
2024-07-31
|
24
|
79
|
-55
|
1665.00
|
|
2024-07-30
|
19
|
89
|
-70
|
1640.00
|
|
2024-07-29
|
43
|
40
|
3
|
1570.00
|
|
2024-07-26
|
48
|
43
|
5
|
1615.00
|
|
2024-07-23
|
41
|
30
|
11
|
1660.00
|
|
2024-07-22
|
106
|
39
|
67
|
1665.00
|
|
2024-07-19
|
6
|
47
|
-41
|
1790.00
|
|
2024-07-17
|
3
|
22
|
-19
|
1875.00
|
|
2024-07-16
|
7
|
31
|
-24
|
1890.00
|
|
2024-07-15
|
27
|
18
|
9
|
1860.00
|
|
2024-07-12
|
29
|
101
|
-72
|
1900.00
|
|
2024-07-11
|
33
|
72
|
-39
|
2020.00
|
|
2024-07-09
|
36
|
47
|
-11
|
1935.00
|
|
2024-07-08
|
109
|
37
|
72
|
1895.00
|
|
2024-07-05
|
12
|
25
|
-13
|
1975.00
|
|
2024-07-04
|
37
|
115
|
-78
|
2000.00
|
|
2024-07-03
|
27
|
11
|
16
|
|
|
2024-07-02
|
29
|
12
|
17
|
2085.00
|
|
2024-07-01
|
8
|
47
|
-39
|
2170.00
|
|
2024-06-28
|
24
|
53
|
-29
|
2240.00
|
|
2024-06-27
|
2
|
37
|
-35
|
2150.00
|
|
2024-06-26
|
10
|
51
|
-41
|
2220.00
|
|
2024-06-25
|
16
|
6
|
10
|
2090.00
|
|
2024-06-24
|
53
|
7
|
46
|
2050.00
|
|
2024-06-21
|
64
|
21
|
43
|
2190.00
|
|
2024-06-20
|
36
|
15
|
21
|
2310.00
|
|
2024-06-19
|
38
|
67
|
-29
|
2365.00
|
|
2024-06-18
|
51
|
22
|
29
|
2250.00
|
|
2024-06-14
|
46
|
121
|
-75
|
2210.00
|
|
2024-06-13
|
57
|
5
|
52
|
2045.00
|
|
2024-06-12
|
10
|
20
|
-10
|
2000.00
|
|
2024-06-11
|
39
|
27
|
12
|
2045.00
|
|
2024-06-07
|
8
|
43
|
-35
|
1985.00
|
|
2024-06-06
|
9
|
31
|
-22
|
2025.00
|
| 合計 | 20594 | 21960 | -1366 | |
