| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
2
|
2
|
22.35
|
|
2026-06-04
|
4
|
8
|
-4
|
22.85
|
|
2026-05-28
|
3
|
16
|
-13
|
22.00
|
|
2026-05-27
|
1
|
10
|
-9
|
22.80
|
|
2026-05-26
|
20
|
11
|
9
|
22.55
|
|
2026-05-25
|
9
|
4
|
5
|
23.30
|
|
2026-05-22
|
5
|
2
|
3
|
23.20
|
|
2026-05-20
|
6
|
3
|
3
|
22.35
|
|
2026-05-19
|
3
|
12
|
-9
|
22.10
|
|
2026-05-14
|
9
|
4
|
5
|
22.75
|
|
2026-05-13
|
0
|
11
|
-11
|
22.75
|
|
2026-05-12
|
12
|
3
|
9
|
23.45
|
|
2026-05-11
|
5
|
14
|
-9
|
23.45
|
|
2026-05-07
|
12
|
1
|
11
|
24.45
|
|
2026-05-06
|
7
|
1
|
6
|
24.40
|
|
2026-05-05
|
9
|
1
|
8
|
24.90
|
|
2026-05-04
|
5
|
27
|
-22
|
24.75
|
|
2026-04-29
|
8
|
10
|
-2
|
24.30
|
|
2026-04-28
|
18
|
13
|
5
|
24.55
|
|
2026-04-27
|
11
|
25
|
-14
|
24.50
|
|
2026-04-24
|
32
|
44
|
-12
|
25.40
|
|
2026-04-23
|
30
|
5
|
25
|
24.85
|
|
2026-04-22
|
54
|
32
|
22
|
26.35
|
|
2026-04-17
|
20
|
10
|
10
|
23.45
|
|
2026-04-16
|
8
|
0
|
8
|
22.15
|
|
2026-04-15
|
0
|
16
|
-16
|
22.10
|
|
2026-04-14
|
8
|
1
|
7
|
22.15
|
|
2026-04-13
|
14
|
4
|
10
|
21.90
|
|
2026-04-10
|
1
|
5
|
-4
|
21.40
|
|
2026-04-09
|
1
|
4
|
-3
|
21.65
|
|
2026-04-08
|
16
|
0
|
16
|
22.20
|
|
2026-04-07
|
11
|
3
|
8
|
21.70
|
|
2026-04-02
|
0
|
5
|
-5
|
22.05
|
|
2026-04-01
|
4
|
8
|
-4
|
22.50
|
|
2026-03-31
|
5
|
13
|
-8
|
22.10
|
|
2026-03-25
|
3
|
1
|
2
|
21.80
|
|
2026-03-23
|
5
|
2
|
3
|
21.80
|
|
2025-06-06
|
0
|
5
|
-5
|
21.50
|
|
2025-06-05
|
0
|
8
|
-8
|
21.05
|
|
2025-06-04
|
0
|
8
|
-8
|
20.80
|
|
2025-06-03
|
0
|
8
|
-8
|
18.95
|
|
2025-06-02
|
0
|
8
|
-8
|
18.95
|
|
2025-05-29
|
0
|
8
|
-8
|
20.15
|
|
2025-05-28
|
0
|
5
|
-5
|
20.55
|
|
2025-05-27
|
0
|
7
|
-7
|
20.45
|
|
2025-05-26
|
0
|
5
|
-5
|
21.20
|
|
2025-05-16
|
6
|
0
|
6
|
22.05
|
|
2025-05-15
|
4
|
0
|
4
|
22.10
|
|
2025-05-14
|
6
|
0
|
6
|
22.60
|
|
2025-05-12
|
7
|
0
|
7
|
22.20
|
|
2025-05-06
|
6
|
0
|
6
|
21.60
|
|
2025-05-05
|
2
|
0
|
2
|
21.25
|
|
2025-04-30
|
3
|
0
|
3
|
21.15
|
|
2025-04-29
|
11
|
3
|
8
|
21.05
|
|
2025-04-28
|
8
|
0
|
8
|
20.50
|
|
2025-04-15
|
12
|
0
|
12
|
20.40
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
1
|
0
|
1
|
25.15
|
|
2025-03-10
|
0
|
1
|
-1
|
25.80
|
|
2025-02-05
|
16
|
2
|
14
|
28.35
|
|
2025-02-04
|
9
|
11
|
-2
|
27.90
|
|
2025-02-03
|
0
|
5
|
-5
|
26.45
|
|
2025-01-20
|
2
|
0
|
2
|
26.50
|
|
2025-01-16
|
4
|
0
|
4
|
26.45
|
|
2025-01-15
|
3
|
0
|
3
|
26.40
|
|
2025-01-14
|
3
|
0
|
3
|
26.40
|
|
2024-12-20
|
9
|
3
|
6
|
28.70
|
|
2024-12-18
|
5
|
0
|
5
|
29.05
|
|
2024-12-11
|
4
|
0
|
4
|
28.95
|
|
2024-12-09
|
0
|
15
|
-15
|
28.80
|
|
2024-12-06
|
2
|
0
|
2
|
29.50
|
|
2024-12-05
|
5
|
0
|
5
|
30.20
|
|
2024-12-02
|
2
|
0
|
2
|
29.70
|
|
2024-11-29
|
1
|
0
|
1
|
29.65
|
|
2024-11-26
|
1
|
0
|
1
|
30.45
|
|
2024-11-22
|
2
|
0
|
2
|
30.20
|
|
2024-11-18
|
19
|
0
|
19
|
29.45
|
|
2024-11-15
|
50
|
0
|
50
|
30.00
|
|
2024-11-14
|
5
|
16
|
-11
|
29.80
|
|
2024-11-13
|
6
|
3
|
3
|
30.70
|
|
2024-11-12
|
13
|
8
|
5
|
30.30
|
|
2024-11-07
|
2
|
0
|
2
|
33.00
|
|
2024-11-05
|
0
|
14
|
-14
|
32.40
|
|
2024-10-28
|
0
|
21
|
-21
|
33.25
|
|
2024-10-22
|
12
|
0
|
12
|
34.50
|
|
2024-10-17
|
4
|
0
|
4
|
33.40
|
|
2024-10-14
|
2
|
13
|
-11
|
34.15
|
|
2024-10-08
|
7
|
0
|
7
|
33.15
|
|
2024-09-23
|
2
|
0
|
2
|
31.25
|
|
2024-09-18
|
2
|
0
|
2
|
30.85
|
|
2024-09-12
|
3
|
0
|
3
|
30.00
|
|
2024-09-10
|
0
|
3
|
-3
|
29.70
|
|
2024-09-06
|
3
|
1
|
2
|
29.80
|
|
2024-09-04
|
0
|
19
|
-19
|
29.60
|
|
2024-08-28
|
0
|
1
|
-1
|
30.80
|
|
2024-08-19
|
0
|
14
|
-14
|
32.00
|
|
2024-08-14
|
14
|
1
|
13
|
29.15
|
|
2024-08-08
|
0
|
7
|
-7
|
29.05
|
|
2024-08-07
|
6
|
1
|
5
|
29.25
|
|
2024-07-26
|
0
|
5
|
-5
|
32.00
|
|
2024-07-22
|
0
|
22
|
-22
|
33.00
|
|
2024-07-19
|
0
|
18
|
-18
|
34.45
|
|
2024-07-12
|
40
|
0
|
40
|
34.60
|
|
2024-07-04
|
10
|
0
|
10
|
31.75
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
8
|
0
|
8
|
31.15
|
|
2024-07-01
|
3
|
0
|
3
|
31.55
|
|
2024-06-28
|
2
|
0
|
2
|
31.25
|
|
2024-06-27
|
2
|
11
|
-9
|
31.00
|
|
2024-06-26
|
2
|
8
|
-6
|
31.25
|
|
2024-06-25
|
25
|
5
|
20
|
31.85
|
|
2024-06-24
|
2
|
22
|
-20
|
31.90
|
|
2024-06-21
|
4
|
0
|
4
|
32.70
|
|
2024-06-18
|
11
|
0
|
11
|
32.10
|
|
2024-06-14
|
5
|
8
|
-3
|
32.30
|
|
2024-06-12
|
0
|
5
|
-5
|
31.65
|
|
2024-06-11
|
2
|
58
|
-56
|
32.30
|
|
2024-06-07
|
29
|
5
|
24
|
33.30
|
|
2024-06-06
|
3
|
45
|
-42
|
32.55
|
| 合計 | 801 | 767 | 34 | |
