| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
52.50
|
|
2026-06-04
|
0
|
2
|
-2
|
53.20
|
|
2026-06-03
|
5
|
1
|
4
|
53.30
|
|
2026-06-02
|
2
|
5
|
-3
|
52.90
|
|
2026-06-01
|
8
|
2
|
6
|
53.40
|
|
2026-05-29
|
5
|
1
|
4
|
52.10
|
|
2026-05-27
|
0
|
3
|
-3
|
52.00
|
|
2026-05-25
|
0
|
5
|
-5
|
51.90
|
|
2026-05-22
|
0
|
7
|
-7
|
52.10
|
|
2026-05-21
|
6
|
4
|
2
|
52.10
|
|
2026-05-20
|
0
|
4
|
-4
|
51.80
|
|
2026-05-19
|
3
|
2
|
1
|
51.90
|
|
2026-05-18
|
3
|
5
|
-2
|
52.10
|
|
2026-05-13
|
7
|
0
|
7
|
52.00
|
|
2026-05-11
|
0
|
3
|
-3
|
52.30
|
|
2026-05-08
|
3
|
11
|
-8
|
52.50
|
|
2026-04-30
|
0
|
3
|
-3
|
52.50
|
|
2026-04-29
|
0
|
2
|
-2
|
53.20
|
|
2026-04-28
|
4
|
3
|
1
|
53.10
|
|
2026-04-27
|
6
|
9
|
-3
|
53.00
|
|
2026-04-24
|
4
|
8
|
-4
|
53.70
|
|
2026-04-23
|
2
|
13
|
-11
|
54.20
|
|
2026-04-21
|
0
|
2
|
-2
|
55.40
|
|
2026-04-17
|
4
|
1
|
3
|
55.40
|
|
2026-04-16
|
8
|
2
|
6
|
55.40
|
|
2026-04-15
|
7
|
5
|
2
|
55.00
|
|
2026-04-14
|
0
|
3
|
-3
|
55.00
|
|
2026-04-13
|
0
|
3
|
-3
|
53.90
|
|
2026-04-10
|
4
|
0
|
4
|
55.00
|
|
2026-04-01
|
0
|
6
|
-6
|
53.90
|
|
2026-03-31
|
0
|
6
|
-6
|
53.30
|
|
2026-03-30
|
0
|
4
|
-4
|
54.30
|
|
2026-03-27
|
8
|
2
|
6
|
55.30
|
|
2026-03-25
|
1
|
2
|
-1
|
56.60
|
|
2026-03-24
|
4
|
2
|
2
|
56.10
|
|
2026-03-23
|
5
|
1
|
4
|
55.70
|
|
2026-03-20
|
3
|
2
|
1
|
56.80
|
|
2026-03-17
|
1
|
4
|
-3
|
56.60
|
|
2026-03-16
|
0
|
9
|
-9
|
56.30
|
|
2026-03-13
|
0
|
6
|
-6
|
56.70
|
|
2026-03-12
|
0
|
11
|
-11
|
56.60
|
|
2026-03-11
|
6
|
2
|
4
|
56.60
|
|
2026-03-10
|
5
|
2
|
3
|
56.50
|
|
2026-03-09
|
6
|
12
|
-6
|
56.30
|
|
2026-03-06
|
9
|
4
|
5
|
58.10
|
|
2026-03-05
|
2
|
4
|
-2
|
58.10
|
|
2026-03-04
|
7
|
18
|
-11
|
57.70
|
|
2026-03-03
|
6
|
14
|
-8
|
59.30
|
|
2026-03-02
|
4
|
2
|
2
|
59.90
|
|
2026-02-23
|
6
|
1
|
5
|
60.30
|
|
2026-02-11
|
2
|
8
|
-6
|
59.20
|
|
2026-02-09
|
4
|
3
|
1
|
59.80
|
|
2026-02-05
|
5
|
0
|
5
|
60.30
|
|
2026-02-04
|
5
|
1
|
4
|
60.70
|
|
2026-02-02
|
3
|
4
|
-1
|
59.40
|
|
2026-01-29
|
2
|
1
|
1
|
61.10
|
|
2026-01-28
|
3
|
2
|
1
|
61.40
|
|
2026-01-27
|
6
|
14
|
-8
|
61.00
|
|
2026-01-26
|
18
|
3
|
15
|
61.00
|
|
2026-01-23
|
9
|
1
|
8
|
60.30
|
|
2026-01-22
|
2
|
0
|
2
|
60.10
|
|
2026-01-21
|
16
|
1
|
15
|
59.70
|
|
2026-01-20
|
2
|
6
|
-4
|
59.70
|
|
2026-01-19
|
4
|
0
|
4
|
60.00
|
|
2026-01-15
|
6
|
3
|
3
|
60.70
|
|
2026-01-14
|
8
|
0
|
8
|
60.40
|
|
2026-01-13
|
0
|
2
|
-2
|
59.80
|
|
2026-01-12
|
6
|
8
|
-2
|
60.20
|
|
2026-01-09
|
0
|
3
|
-3
|
58.90
|
|
2026-01-08
|
4
|
6
|
-2
|
59.10
|
|
2026-01-07
|
19
|
0
|
19
|
59.90
|
|
2026-01-05
|
7
|
5
|
2
|
59.70
|
|
2026-01-02
|
6
|
4
|
2
|
60.40
|
|
2025-12-31
|
2
|
0
|
2
|
60.50
|
|
2025-12-23
|
1
|
0
|
1
|
61.40
|
|
2025-12-22
|
3
|
0
|
3
|
61.40
|
|
2025-12-18
|
1
|
0
|
1
|
62.00
|
|
2025-12-16
|
3
|
5
|
-2
|
61.80
|
|
2025-12-15
|
1
|
0
|
1
|
63.40
|
|
2025-12-11
|
0
|
1
|
-1
|
63.40
|
|
2025-12-10
|
2
|
0
|
2
|
63.90
|
|
2025-12-05
|
0
|
10
|
-10
|
63.40
|
|
2025-12-03
|
2
|
0
|
2
|
64.70
|
|
2025-12-02
|
3
|
11
|
-8
|
63.90
|
|
2025-11-26
|
12
|
5
|
7
|
61.30
|
|
2025-11-25
|
2
|
0
|
2
|
60.00
|
|
2025-11-20
|
1
|
4
|
-3
|
59.30
|
|
2025-11-19
|
5
|
6
|
-1
|
58.20
|
|
2025-11-18
|
5
|
22
|
-17
|
58.90
|
|
2025-11-17
|
6
|
10
|
-4
|
60.10
|
|
2025-11-14
|
4
|
2
|
2
|
61.20
|
|
2025-11-13
|
1
|
8
|
-7
|
62.50
|
|
2025-11-12
|
1
|
0
|
1
|
60.20
|
|
2025-11-11
|
0
|
11
|
-11
|
59.90
|
|
2025-11-10
|
2
|
20
|
-18
|
59.50
|
|
2025-11-07
|
1
|
4
|
-3
|
60.50
|
|
2025-11-06
|
1
|
6
|
-5
|
61.00
|
|
2025-11-05
|
1
|
6
|
-5
|
60.90
|
|
2025-11-04
|
3
|
20
|
-17
|
61.70
|
|
2025-11-03
|
5
|
13
|
-8
|
62.20
|
|
2025-10-31
|
18
|
27
|
-9
|
63.70
|
|
2025-10-30
|
43
|
8
|
35
|
73.90
|
|
2025-10-28
|
15
|
7
|
8
|
73.30
|
|
2025-10-23
|
4
|
16
|
-12
|
74.50
|
|
2025-10-22
|
2
|
19
|
-17
|
73.20
|
|
2025-10-17
|
6
|
13
|
-7
|
68.30
|
|
2025-10-16
|
11
|
6
|
5
|
64.80
|
|
2025-10-14
|
0
|
3
|
-3
|
63.80
|
|
2025-10-13
|
3
|
1
|
2
|
66.50
|
|
2025-10-08
|
0
|
5
|
-5
|
66.50
|
|
2025-10-02
|
5
|
0
|
5
|
68.00
|
|
2025-10-01
|
0
|
1
|
-1
|
67.50
|
|
2025-09-30
|
12
|
2
|
10
|
68.30
|
|
2025-09-26
|
4
|
1
|
3
|
69.00
|
|
2025-09-25
|
6
|
7
|
-1
|
68.10
|
|
2025-09-24
|
2
|
6
|
-4
|
68.80
|
|
2025-09-23
|
12
|
0
|
12
|
69.00
|
|
2025-09-22
|
8
|
0
|
8
|
68.30
|
|
2025-09-19
|
22
|
13
|
9
|
67.60
|
|
2025-09-18
|
1
|
6
|
-5
|
67.80
|
|
2025-09-17
|
16
|
6
|
10
|
68.40
|
|
2025-09-16
|
20
|
0
|
20
|
69.30
|
|
2025-09-12
|
4
|
7
|
-3
|
69.00
|
|
2025-09-09
|
2
|
1
|
1
|
73.00
|
|
2025-09-08
|
2
|
0
|
2
|
73.10
|
|
2025-09-05
|
1
|
4
|
-3
|
73.00
|
|
2025-09-04
|
2
|
0
|
2
|
73.90
|
|
2025-09-02
|
1
|
0
|
1
|
73.10
|
|
2025-09-01
|
0
|
4
|
-4
|
73.60
|
|
2025-08-29
|
0
|
5
|
-5
|
74.00
|
|
2025-08-27
|
0
|
1
|
-1
|
73.70
|
|
2025-08-26
|
0
|
1
|
-1
|
73.20
|
|
2025-08-25
|
1
|
3
|
-2
|
73.00
|
|
2025-08-22
|
1
|
4
|
-3
|
72.60
|
|
2025-08-21
|
2
|
3
|
-1
|
72.70
|
|
2025-08-20
|
35
|
4
|
31
|
72.20
|
|
2025-08-19
|
0
|
1
|
-1
|
72.70
|
|
2025-08-18
|
1
|
3
|
-2
|
73.10
|
|
2025-08-14
|
0
|
1
|
-1
|
75.50
|
|
2025-08-12
|
4
|
0
|
4
|
76.90
|
|
2025-08-11
|
0
|
1
|
-1
|
77.30
|
|
2025-08-08
|
1
|
5
|
-4
|
77.20
|
|
2025-08-07
|
0
|
2
|
-2
|
76.70
|
|
2025-08-06
|
0
|
1
|
-1
|
77.00
|
|
2025-08-05
|
0
|
4
|
-4
|
77.00
|
|
2025-08-04
|
1
|
4
|
-3
|
77.50
|
|
2025-08-01
|
1
|
2
|
-1
|
75.80
|
|
2025-07-30
|
4
|
1
|
3
|
73.20
|
|
2025-07-29
|
4
|
0
|
4
|
73.00
|
|
2025-07-28
|
4
|
0
|
4
|
73.40
|
|
2025-07-25
|
4
|
0
|
4
|
73.10
|
|
2025-07-23
|
7
|
0
|
7
|
73.50
|
|
2025-07-22
|
5
|
6
|
-1
|
72.80
|
|
2025-07-21
|
1
|
0
|
1
|
75.10
|
|
2025-07-18
|
6
|
3
|
3
|
75.90
|
|
2025-07-17
|
10
|
1
|
9
|
75.80
|
|
2025-07-16
|
16
|
5
|
11
|
74.30
|
|
2025-07-15
|
10
|
3
|
7
|
72.00
|
|
2025-07-11
|
3
|
0
|
3
|
77.50
|
|
2025-07-10
|
0
|
2
|
-2
|
77.50
|
|
2025-07-09
|
3
|
0
|
3
|
79.10
|
|
2025-07-07
|
1
|
0
|
1
|
79.70
|
|
2025-07-03
|
6
|
0
|
6
|
80.50
|
|
2025-07-02
|
1
|
0
|
1
|
79.90
|
|
2025-07-01
|
3
|
2
|
1
|
79.90
|
|
2025-06-27
|
2
|
0
|
2
|
80.50
|
|
2025-06-26
|
2
|
0
|
2
|
80.60
|
|
2025-06-25
|
2
|
0
|
2
|
80.40
|
|
2025-06-24
|
4
|
0
|
4
|
81.00
|
|
2025-06-20
|
8
|
1
|
7
|
81.80
|
|
2025-06-19
|
0
|
1
|
-1
|
81.50
|
|
2025-06-18
|
6
|
0
|
6
|
82.80
|
|
2025-06-17
|
1
|
0
|
1
|
83.90
|
|
2025-06-16
|
1
|
0
|
1
|
82.80
|
|
2025-06-06
|
3
|
0
|
3
|
84.30
|
|
2025-06-05
|
1
|
2
|
-1
|
84.10
|
|
2025-06-02
|
1
|
3
|
-2
|
84.60
|
|
2025-05-29
|
0
|
1
|
-1
|
86.20
|
|
2025-05-28
|
0
|
1
|
-1
|
86.60
|
|
2025-05-27
|
0
|
1
|
-1
|
87.20
|
|
2025-05-26
|
0
|
1
|
-1
|
87.50
|
|
2025-05-21
|
0
|
2
|
-2
|
87.00
|
|
2025-05-20
|
2
|
1
|
1
|
86.40
|
|
2025-05-19
|
0
|
4
|
-4
|
86.60
|
|
2025-05-16
|
0
|
3
|
-3
|
87.20
|
|
2025-05-15
|
0
|
2
|
-2
|
87.10
|
|
2025-05-13
|
3
|
0
|
3
|
85.50
|
|
2025-05-12
|
4
|
6
|
-2
|
86.70
|
|
2025-05-09
|
1
|
2
|
-1
|
85.80
|
|
2025-05-06
|
1
|
0
|
1
|
84.10
|
|
2025-05-05
|
0
|
3
|
-3
|
84.00
|
|
2025-04-29
|
1
|
0
|
1
|
84.50
|
|
2025-04-28
|
4
|
2
|
2
|
82.80
|
|
2025-04-24
|
1
|
3
|
-2
|
81.00
|
|
2025-04-22
|
1
|
3
|
-2
|
83.00
|
|
2025-04-18
|
2
|
3
|
-1
|
84.30
|
|
2025-04-15
|
0
|
1
|
-1
|
88.40
|
|
2025-04-14
|
2
|
6
|
-4
|
87.70
|
|
2025-04-11
|
3
|
4
|
-1
|
88.20
|
|
2025-04-10
|
1
|
3
|
-2
|
90.30
|
|
2025-04-02
|
0
|
16
|
-16
|
97.10
|
|
2025-03-31
|
1
|
17
|
-16
|
99.30
|
|
2025-03-28
|
1
|
7
|
-6
|
101.50
|
|
2025-03-27
|
1
|
5
|
-4
|
101.50
|
|
2025-03-25
|
1
|
3
|
-2
|
102.00
|
|
2025-03-24
|
1
|
2
|
-1
|
103.00
|
|
2025-03-19
|
0
|
4
|
-4
|
102.50
|
|
2025-03-18
|
3
|
7
|
-4
|
102.00
|
|
2025-03-17
|
1
|
3
|
-2
|
102.50
|
|
2025-03-14
|
2
|
7
|
-5
|
103.00
|
|
2025-03-11
|
5
|
0
|
5
|
104.50
|
|
2025-03-10
|
2
|
0
|
2
|
105.00
|
|
2025-03-05
|
1
|
0
|
1
|
103.00
|
|
2025-03-04
|
3
|
0
|
3
|
103.00
|
|
2025-03-03
|
1
|
0
|
1
|
103.00
|
|
2025-02-26
|
0
|
2
|
-2
|
102.50
|
|
2025-02-25
|
0
|
1
|
-1
|
102.00
|
|
2025-02-24
|
0
|
1
|
-1
|
102.00
|
|
2025-02-21
|
0
|
2
|
-2
|
101.50
|
|
2025-02-19
|
0
|
1
|
-1
|
101.50
|
|
2025-02-03
|
0
|
1
|
-1
|
102.50
|
|
2025-01-22
|
8
|
0
|
8
|
102.50
|
|
2025-01-16
|
4
|
0
|
4
|
102.50
|
|
2025-01-13
|
0
|
6
|
-6
|
102.50
|
|
2024-12-26
|
4
|
0
|
4
|
103.00
|
|
2024-12-24
|
2
|
0
|
2
|
103.50
|
|
2024-12-23
|
1
|
0
|
1
|
103.50
|
|
2024-12-19
|
2
|
0
|
2
|
103.00
|
|
2024-12-17
|
4
|
0
|
4
|
104.00
|
|
2024-12-16
|
1
|
0
|
1
|
103.50
|
|
2024-12-12
|
1
|
0
|
1
|
104.50
|
|
2024-12-11
|
3
|
0
|
3
|
104.50
|
|
2024-12-09
|
2
|
0
|
2
|
104.50
|
|
2024-12-06
|
13
|
0
|
13
|
105.00
|
|
2024-12-05
|
2
|
0
|
2
|
105.00
|
|
2024-12-04
|
2
|
0
|
2
|
104.50
|
|
2024-12-03
|
20
|
0
|
20
|
105.00
|
|
2024-12-02
|
5
|
0
|
5
|
105.00
|
|
2024-11-29
|
5
|
0
|
5
|
104.50
|
|
2024-11-28
|
4
|
0
|
4
|
104.50
|
|
2024-11-27
|
6
|
0
|
6
|
104.50
|
|
2024-11-26
|
5
|
0
|
5
|
105.00
|
|
2024-11-25
|
4
|
0
|
4
|
105.00
|
|
2024-11-22
|
4
|
0
|
4
|
105.00
|
|
2024-11-21
|
13
|
0
|
13
|
104.50
|
|
2024-11-20
|
6
|
0
|
6
|
104.50
|
|
2024-11-19
|
7
|
0
|
7
|
104.50
|
|
2024-11-18
|
5
|
1
|
4
|
104.00
|
|
2024-11-14
|
21
|
1
|
20
|
103.50
|
|
2024-11-13
|
9
|
0
|
9
|
103.50
|
|
2024-11-12
|
2
|
1
|
1
|
104.00
|
|
2024-11-11
|
10
|
0
|
10
|
105.00
|
|
2024-11-08
|
2
|
0
|
2
|
104.00
|
|
2024-11-07
|
2
|
0
|
2
|
103.50
|
|
2024-11-06
|
2
|
0
|
2
|
104.00
|
|
2024-11-05
|
2
|
0
|
2
|
103.50
|
|
2024-11-04
|
3
|
0
|
3
|
104.00
|
|
2024-11-01
|
17
|
0
|
17
|
104.00
|
|
2024-10-29
|
2
|
0
|
2
|
104.00
|
|
2024-10-28
|
3
|
0
|
3
|
104.50
|
|
2024-10-25
|
2
|
0
|
2
|
105.00
|
|
2024-10-22
|
2
|
0
|
2
|
105.00
|
|
2024-10-21
|
0
|
3
|
-3
|
107.00
|
|
2024-10-18
|
2
|
0
|
2
|
106.00
|
|
2024-10-17
|
1
|
0
|
1
|
104.50
|
|
2024-10-16
|
40
|
76
|
-36
|
107.50
|
|
2024-10-14
|
7
|
0
|
7
|
103.00
|
|
2024-10-11
|
14
|
0
|
14
|
103.00
|
|
2024-10-09
|
6
|
0
|
6
|
103.50
|
|
2024-10-08
|
4
|
0
|
4
|
104.00
|
|
2024-10-07
|
13
|
0
|
13
|
104.00
|
|
2024-10-04
|
2
|
0
|
2
|
102.50
|
|
2024-09-27
|
4
|
0
|
4
|
102.50
|
|
2024-09-20
|
6
|
0
|
6
|
102.00
|
|
2024-09-19
|
4
|
0
|
4
|
101.50
|
|
2024-09-11
|
13
|
0
|
13
|
102.50
|
|
2024-09-10
|
0
|
3
|
-3
|
102.00
|
|
2024-09-05
|
1
|
2
|
-1
|
102.50
|
|
2024-09-04
|
4
|
1
|
3
|
103.00
|
|
2024-09-03
|
2
|
0
|
2
|
104.00
|
|
2024-09-02
|
3
|
1
|
2
|
104.00
|
|
2024-08-28
|
3
|
0
|
3
|
108.50
|
|
2024-08-23
|
2
|
0
|
2
|
108.50
|
|
2024-08-19
|
0
|
2
|
-2
|
107.50
|
|
2024-08-12
|
2
|
0
|
2
|
104.50
|
|
2024-08-09
|
8
|
0
|
8
|
105.00
|
|
2024-08-08
|
0
|
3
|
-3
|
104.00
|
|
2024-08-06
|
1
|
7
|
-6
|
103.50
|
|
2024-08-01
|
0
|
5
|
-5
|
106.00
|
|
2024-07-31
|
0
|
2
|
-2
|
105.50
|
|
2024-07-29
|
0
|
1
|
-1
|
104.00
|
|
2024-07-26
|
0
|
4
|
-4
|
105.50
|
|
2024-07-23
|
0
|
3
|
-3
|
105.50
|
|
2024-07-22
|
2
|
5
|
-3
|
103.50
|
|
2024-07-19
|
0
|
7
|
-7
|
104.50
|
|
2024-07-18
|
0
|
10
|
-10
|
105.00
|
|
2024-07-17
|
0
|
7
|
-7
|
103.50
|
|
2024-07-16
|
0
|
7
|
-7
|
104.00
|
|
2024-07-15
|
0
|
18
|
-18
|
103.50
|
|
2024-07-12
|
0
|
10
|
-10
|
103.50
|
|
2024-07-11
|
4
|
9
|
-5
|
103.50
|
|
2024-07-10
|
0
|
3
|
-3
|
104.50
|
|
2024-07-08
|
11
|
1
|
10
|
103.50
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-06-28
|
1
|
2
|
-1
|
107.50
|
|
2024-06-27
|
0
|
4
|
-4
|
107.50
|
|
2024-06-17
|
0
|
3
|
-3
|
108.50
|
|
2024-06-14
|
0
|
4
|
-4
|
108.50
|
|
2024-06-07
|
0
|
3
|
-3
|
110.50
|
| 合計 | 1168 | 1051 | 117 | |
