| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
208
|
284
|
-76
|
1755.00
|
|
2026-06-04
|
262
|
132
|
130
|
1905.00
|
|
2026-06-03
|
292
|
254
|
38
|
1890.00
|
|
2026-06-02
|
94
|
141
|
-47
|
1875.00
|
|
2026-06-01
|
181
|
404
|
-223
|
1905.00
|
|
2026-05-29
|
90
|
160
|
-70
|
1810.00
|
|
2026-05-28
|
188
|
109
|
79
|
1700.00
|
|
2026-05-27
|
74
|
141
|
-67
|
1700.00
|
|
2026-05-26
|
121
|
82
|
39
|
1690.00
|
|
2026-05-25
|
141
|
104
|
37
|
1685.00
|
|
2026-05-22
|
112
|
125
|
-13
|
1725.00
|
|
2026-05-21
|
170
|
257
|
-87
|
1710.00
|
|
2026-05-20
|
219
|
143
|
76
|
1675.00
|
|
2026-05-19
|
274
|
202
|
72
|
1730.00
|
|
2026-05-18
|
194
|
273
|
-79
|
1865.00
|
|
2026-05-15
|
257
|
95
|
162
|
1760.00
|
|
2026-05-14
|
198
|
340
|
-142
|
1865.00
|
|
2026-05-13
|
213
|
177
|
36
|
1765.00
|
|
2026-05-12
|
456
|
560
|
-104
|
1795.00
|
|
2026-05-11
|
140
|
50
|
90
|
1760.00
|
|
2026-05-08
|
270
|
249
|
21
|
1600.00
|
|
2026-05-05
|
166
|
220
|
-54
|
1420.00
|
|
2026-04-30
|
215
|
300
|
-85
|
1245.00
|
|
2026-04-29
|
233
|
141
|
92
|
1315.00
|
|
2026-04-28
|
256
|
281
|
-25
|
1305.00
|
|
2026-04-24
|
120
|
315
|
-195
|
1085.00
|
|
2026-04-23
|
133
|
262
|
-129
|
1105.00
|
|
2026-04-22
|
151
|
233
|
-82
|
1165.00
|
|
2026-04-21
|
107
|
180
|
-73
|
1120.00
|
|
2026-04-20
|
174
|
152
|
22
|
1020.00
|
|
2026-04-16
|
157
|
520
|
-363
|
1085.00
|
|
2026-04-14
|
181
|
293
|
-112
|
1180.00
|
|
2026-04-13
|
117
|
156
|
-39
|
1135.00
|
|
2026-04-10
|
70
|
450
|
-380
|
1155.00
|
|
2026-04-09
|
211
|
463
|
-252
|
1105.00
|
|
2026-04-08
|
27
|
43
|
-16
|
1075.00
|
|
2026-04-07
|
17
|
619
|
-602
|
978.00
|
|
2026-04-02
|
11
|
35
|
-24
|
957.00
|
|
2026-04-01
|
8
|
39
|
-31
|
931.00
|
|
2026-03-31
|
31
|
99
|
-68
|
847.00
|
|
2026-03-27
|
34
|
49
|
-15
|
960.00
|
|
2026-03-26
|
27
|
7
|
20
|
916.00
|
|
2026-03-25
|
80
|
42
|
38
|
1015.00
|
|
2026-03-24
|
507
|
80
|
427
|
978.00
|
|
2026-03-23
|
4
|
27
|
-23
|
1085.00
|
|
2026-03-20
|
1
|
32
|
-31
|
1205.00
|
|
2026-03-19
|
1
|
309
|
-308
|
1335.00
|
|
2026-03-18
|
0
|
10
|
-10
|
1280.00
|
|
2026-03-17
|
0
|
11
|
-11
|
1165.00
|
|
2026-03-16
|
351
|
163
|
188
|
1060.00
|
|
2026-03-13
|
127
|
203
|
-76
|
1015.00
|
|
2026-03-12
|
283
|
367
|
-84
|
1030.00
|
|
2026-03-11
|
199
|
79
|
120
|
995.00
|
|
2026-03-10
|
352
|
229
|
123
|
905.00
|
|
2026-03-09
|
176
|
192
|
-16
|
823.00
|
|
2026-03-06
|
236
|
262
|
-26
|
805.00
|
|
2026-03-05
|
87
|
191
|
-104
|
778.00
|
|
2026-03-04
|
145
|
292
|
-147
|
744.00
|
|
2026-03-03
|
331
|
386
|
-55
|
818.00
|
|
2026-03-02
|
510
|
227
|
283
|
856.00
|
|
2026-02-26
|
224
|
513
|
-289
|
779.00
|
|
2026-02-25
|
156
|
433
|
-277
|
789.00
|
|
2026-02-24
|
226
|
98
|
128
|
815.00
|
|
2026-02-23
|
280
|
218
|
62
|
758.00
|
|
2026-02-11
|
217
|
190
|
27
|
726.00
|
|
2026-02-09
|
235
|
202
|
33
|
782.00
|
|
2026-02-06
|
358
|
448
|
-90
|
711.00
|
|
2026-02-05
|
248
|
231
|
17
|
790.00
|
|
2026-02-04
|
154
|
330
|
-176
|
778.00
|
|
2026-02-03
|
424
|
355
|
69
|
787.00
|
|
2026-02-02
|
387
|
262
|
125
|
743.00
|
|
2026-01-30
|
312
|
191
|
121
|
794.00
|
|
2026-01-29
|
285
|
346
|
-61
|
768.00
|
|
2026-01-28
|
137
|
221
|
-84
|
776.00
|
|
2026-01-27
|
299
|
234
|
65
|
763.00
|
|
2026-01-26
|
337
|
281
|
56
|
758.00
|
|
2026-01-23
|
399
|
289
|
110
|
745.00
|
|
2026-01-22
|
201
|
395
|
-194
|
753.00
|
|
2026-01-21
|
418
|
243
|
175
|
753.00
|
|
2026-01-20
|
239
|
414
|
-175
|
770.00
|
|
2026-01-19
|
52
|
32
|
20
|
750.00
|
|
2026-01-16
|
219
|
292
|
-73
|
682.00
|
|
2026-01-15
|
178
|
211
|
-33
|
644.00
|
|
2026-01-14
|
61
|
159
|
-98
|
645.00
|
|
2026-01-12
|
135
|
151
|
-16
|
627.00
|
|
2026-01-09
|
321
|
144
|
177
|
618.00
|
|
2026-01-08
|
264
|
191
|
73
|
645.00
|
|
2026-01-07
|
452
|
236
|
216
|
655.00
|
|
2026-01-05
|
193
|
433
|
-240
|
592.00
|
|
2026-01-02
|
433
|
246
|
187
|
595.00
|
|
2025-12-31
|
643
|
222
|
421
|
576.00
|
|
2025-12-30
|
352
|
215
|
137
|
524.00
|
|
2025-12-29
|
208
|
104
|
104
|
517.00
|
|
2025-12-26
|
47
|
298
|
-251
|
510.00
|
|
2025-12-24
|
437
|
172
|
265
|
512.00
|
|
2025-12-23
|
64
|
237
|
-173
|
498.00
|
|
2025-12-22
|
206
|
241
|
-35
|
504.00
|
|
2025-12-19
|
162
|
99
|
63
|
491.00
|
|
2025-12-18
|
191
|
283
|
-92
|
490.00
|
|
2025-12-17
|
251
|
162
|
89
|
503.00
|
|
2025-12-16
|
67
|
181
|
-114
|
481.50
|
|
2025-12-15
|
93
|
208
|
-115
|
495.00
|
|
2025-12-12
|
238
|
273
|
-35
|
500.00
|
|
2025-12-11
|
133
|
306
|
-173
|
473.00
|
|
2025-12-10
|
137
|
388
|
-251
|
466.50
|
|
2025-12-09
|
90
|
336
|
-246
|
477.50
|
|
2025-12-08
|
107
|
412
|
-305
|
486.50
|
|
2025-12-05
|
119
|
223
|
-104
|
469.00
|
|
2025-12-04
|
314
|
210
|
104
|
452.00
|
|
2025-12-03
|
216
|
114
|
102
|
457.50
|
|
2025-12-02
|
287
|
229
|
58
|
456.50
|
|
2025-12-01
|
166
|
110
|
56
|
483.00
|
|
2025-11-28
|
92
|
210
|
-118
|
493.50
|
|
2025-11-27
|
139
|
228
|
-89
|
489.50
|
|
2025-11-26
|
206
|
222
|
-16
|
484.00
|
|
2025-11-25
|
215
|
266
|
-51
|
495.00
|
|
2025-11-24
|
475
|
255
|
220
|
467.00
|
|
2025-11-21
|
457
|
163
|
294
|
493.50
|
|
2025-11-20
|
273
|
245
|
28
|
524.00
|
|
2025-11-19
|
345
|
79
|
266
|
514.00
|
|
2025-11-18
|
275
|
117
|
158
|
532.00
|
|
2025-11-17
|
181
|
204
|
-23
|
542.00
|
|
2025-11-14
|
323
|
221
|
102
|
522.00
|
|
2025-11-13
|
482
|
397
|
85
|
558.00
|
|
2025-11-11
|
366
|
216
|
150
|
476.00
|
|
2025-11-10
|
298
|
322
|
-24
|
462.50
|
|
2025-11-07
|
417
|
531
|
-114
|
456.00
|
|
2025-11-06
|
284
|
350
|
-66
|
455.00
|
|
2025-11-05
|
345
|
169
|
176
|
441.50
|
|
2025-11-04
|
108
|
143
|
-35
|
426.00
|
|
2025-11-03
|
187
|
117
|
70
|
435.00
|
|
2025-10-31
|
103
|
86
|
17
|
431.00
|
|
2025-10-29
|
154
|
31
|
123
|
420.00
|
|
2025-10-28
|
104
|
305
|
-201
|
421.00
|
|
2025-10-27
|
222
|
142
|
80
|
447.00
|
|
2025-10-23
|
484
|
302
|
182
|
426.50
|
|
2025-10-22
|
339
|
309
|
30
|
421.00
|
|
2025-10-20
|
134
|
98
|
36
|
409.00
|
|
2025-10-17
|
152
|
116
|
36
|
413.00
|
|
2025-10-16
|
308
|
205
|
103
|
428.00
|
|
2025-10-15
|
110
|
159
|
-49
|
401.00
|
|
2025-10-14
|
540
|
338
|
202
|
381.50
|
|
2025-10-13
|
307
|
206
|
101
|
398.00
|
|
2025-10-08
|
182
|
59
|
123
|
368.50
|
|
2025-10-07
|
54
|
218
|
-164
|
335.00
|
|
2025-10-03
|
39
|
89
|
-50
|
339.50
|
|
2025-10-02
|
23
|
238
|
-215
|
341.00
|
|
2025-10-01
|
103
|
196
|
-93
|
336.00
|
|
2025-09-30
|
98
|
152
|
-54
|
329.50
|
|
2025-09-26
|
313
|
60
|
253
|
310.00
|
|
2025-09-25
|
76
|
30
|
46
|
335.50
|
|
2025-09-24
|
155
|
53
|
102
|
342.00
|
|
2025-09-23
|
95
|
36
|
59
|
347.00
|
|
2025-09-19
|
84
|
97
|
-13
|
352.50
|
|
2025-09-18
|
138
|
178
|
-40
|
353.50
|
|
2025-09-17
|
123
|
72
|
51
|
341.00
|
|
2025-09-12
|
99
|
172
|
-73
|
340.50
|
|
2025-09-11
|
168
|
99
|
69
|
341.00
|
|
2025-09-10
|
202
|
260
|
-58
|
344.00
|
|
2025-09-09
|
221
|
143
|
78
|
336.00
|
|
2025-09-04
|
66
|
136
|
-70
|
285.00
|
|
2025-09-03
|
18
|
31
|
-13
|
281.00
|
|
2025-09-01
|
61
|
95
|
-34
|
282.50
|
|
2025-08-29
|
84
|
172
|
-88
|
290.50
|
|
2025-08-28
|
218
|
303
|
-85
|
291.50
|
|
2025-08-26
|
140
|
26
|
114
|
270.50
|
|
2025-08-25
|
51
|
13
|
38
|
246.00
|
|
2025-08-22
|
17
|
13
|
4
|
242.50
|
|
2025-08-21
|
48
|
4
|
44
|
242.50
|
|
2025-08-20
|
13
|
16
|
-3
|
234.50
|
|
2025-08-19
|
11
|
31
|
-20
|
238.50
|
|
2025-08-18
|
13
|
4
|
9
|
242.50
|
|
2025-08-14
|
15
|
29
|
-14
|
239.00
|
|
2025-08-13
|
18
|
44
|
-26
|
238.50
|
|
2025-08-12
|
4
|
19
|
-15
|
241.00
|
|
2025-08-11
|
4
|
117
|
-113
|
238.50
|
|
2025-08-07
|
49
|
20
|
29
|
233.50
|
|
2025-08-05
|
48
|
5
|
43
|
230.50
|
|
2025-08-04
|
14
|
3
|
11
|
227.00
|
|
2025-08-01
|
13
|
2
|
11
|
226.50
|
|
2025-07-31
|
4
|
2
|
2
|
227.00
|
|
2025-07-30
|
48
|
2
|
46
|
228.50
|
|
2025-07-29
|
12
|
8
|
4
|
224.50
|
|
2025-07-25
|
0
|
25
|
-25
|
225.00
|
|
2025-07-24
|
9
|
14
|
-5
|
226.00
|
|
2025-07-22
|
9
|
37
|
-28
|
221.50
|
|
2025-07-21
|
12
|
3
|
9
|
226.50
|
|
2025-07-18
|
3
|
28
|
-25
|
226.50
|
|
2025-07-17
|
38
|
2
|
36
|
231.00
|
|
2025-07-15
|
0
|
8
|
-8
|
232.50
|
|
2025-07-14
|
8
|
34
|
-26
|
227.50
|
|
2025-07-11
|
13
|
2
|
11
|
239.00
|
|
2025-07-10
|
12
|
1
|
11
|
242.00
|
|
2025-07-09
|
9
|
1
|
8
|
242.50
|
|
2025-07-08
|
4
|
9
|
-5
|
238.50
|
|
2025-07-03
|
38
|
0
|
38
|
245.50
|
|
2025-07-01
|
12
|
5
|
7
|
240.00
|
|
2025-06-30
|
4
|
7
|
-3
|
237.00
|
|
2025-06-26
|
29
|
3
|
26
|
243.50
|
|
2025-06-25
|
8
|
5
|
3
|
239.50
|
|
2025-06-24
|
11
|
5
|
6
|
234.00
|
|
2025-06-23
|
20
|
13
|
7
|
229.50
|
|
2025-06-20
|
125
|
37
|
88
|
235.50
|
|
2025-06-18
|
42
|
3
|
39
|
248.00
|
|
2025-06-17
|
1
|
10
|
-9
|
237.50
|
|
2025-06-16
|
6
|
2
|
4
|
238.00
|
|
2025-06-12
|
5
|
16
|
-11
|
244.50
|
|
2025-06-06
|
9
|
27
|
-18
|
244.50
|
|
2025-06-05
|
19
|
29
|
-10
|
237.50
|
|
2025-06-04
|
5
|
2
|
3
|
232.50
|
|
2025-06-03
|
12
|
1
|
11
|
227.50
|
|
2025-06-02
|
11
|
15
|
-4
|
228.50
|
|
2025-05-28
|
14
|
2
|
12
|
233.50
|
|
2025-05-27
|
20
|
6
|
14
|
231.50
|
|
2025-05-26
|
2
|
16
|
-14
|
237.50
|
|
2025-05-22
|
8
|
18
|
-10
|
242.50
|
|
2025-05-21
|
11
|
7
|
4
|
245.50
|
|
2025-05-20
|
46
|
3
|
43
|
245.00
|
|
2025-05-19
|
6
|
2
|
4
|
252.50
|
|
2025-05-16
|
13
|
5
|
8
|
255.00
|
|
2025-05-15
|
85
|
11
|
74
|
257.50
|
|
2025-05-14
|
18
|
4
|
14
|
254.00
|
|
2025-05-13
|
59
|
16
|
43
|
252.00
|
|
2025-05-12
|
41
|
29
|
12
|
248.50
|
|
2025-05-09
|
4
|
20
|
-16
|
234.00
|
|
2025-05-08
|
79
|
14
|
65
|
234.00
|
|
2025-05-07
|
16
|
12
|
4
|
224.00
|
|
2025-05-06
|
58
|
5
|
53
|
222.00
|
|
2025-05-05
|
40
|
14
|
26
|
222.50
|
|
2025-05-02
|
30
|
17
|
13
|
238.50
|
|
2025-04-30
|
29
|
11
|
18
|
233.00
|
|
2025-04-29
|
9
|
0
|
9
|
240.00
|
|
2025-04-28
|
0
|
4
|
-4
|
238.50
|
|
2025-04-24
|
11
|
3
|
8
|
234.50
|
|
2025-04-23
|
9
|
15
|
-6
|
237.00
|
|
2025-04-22
|
6
|
10
|
-4
|
228.50
|
|
2025-04-21
|
10
|
23
|
-13
|
234.00
|
|
2025-04-17
|
7
|
15
|
-8
|
233.00
|
|
2025-04-16
|
8
|
15
|
-7
|
233.00
|
|
2025-04-15
|
18
|
4
|
14
|
233.00
|
|
2025-04-14
|
6
|
39
|
-33
|
226.50
|
|
2025-04-11
|
44
|
58
|
-14
|
229.50
|
|
2025-04-08
|
32
|
22
|
10
|
216.00
|
|
2025-04-07
|
3
|
0
|
3
|
234.00
|
|
2025-04-01
|
17
|
23
|
-6
|
257.50
|
|
2025-03-31
|
37
|
20
|
17
|
250.50
|
|
2025-03-28
|
7
|
36
|
-29
|
262.50
|
|
2025-03-27
|
20
|
62
|
-42
|
271.00
|
|
2025-03-25
|
21
|
11
|
10
|
|
|
2025-03-24
|
72
|
16
|
56
|
266.00
|
|
2025-03-21
|
306
|
21
|
285
|
270.50
|
|
2025-03-20
|
88
|
6
|
82
|
279.00
|
|
2025-03-19
|
51
|
12
|
39
|
272.50
|
|
2025-03-18
|
47
|
2
|
45
|
279.50
|
|
2025-03-17
|
18
|
47
|
-29
|
279.00
|
|
2025-03-14
|
63
|
15
|
48
|
282.00
|
|
2025-03-13
|
46
|
58
|
-12
|
282.00
|
|
2025-03-12
|
41
|
2
|
39
|
|
|
2025-03-11
|
17
|
9
|
8
|
272.00
|
|
2025-03-10
|
52
|
10
|
42
|
276.00
|
|
2025-03-07
|
49
|
34
|
15
|
278.00
|
|
2025-03-06
|
39
|
52
|
-13
|
280.00
|
|
2025-03-05
|
25
|
76
|
-51
|
281.00
|
|
2025-03-04
|
46
|
94
|
-48
|
274.50
|
|
2025-03-03
|
56
|
38
|
18
|
266.00
|
|
2025-02-27
|
34
|
21
|
13
|
267.50
|
|
2025-02-26
|
5
|
61
|
-56
|
274.00
|
|
2025-02-25
|
41
|
8
|
33
|
260.50
|
|
2025-02-21
|
58
|
7
|
51
|
263.50
|
|
2025-02-19
|
32
|
49
|
-17
|
271.00
|
|
2025-02-18
|
17
|
68
|
-51
|
268.50
|
|
2025-02-17
|
28
|
14
|
14
|
269.50
|
|
2025-02-14
|
7
|
90
|
-83
|
263.50
|
|
2025-02-11
|
24
|
58
|
-34
|
257.00
|
|
2025-02-06
|
13
|
42
|
-29
|
225.50
|
|
2025-02-05
|
13
|
19
|
-6
|
208.50
|
|
2025-02-04
|
10
|
0
|
10
|
193.00
|
|
2025-02-03
|
17
|
10
|
7
|
192.50
|
|
2025-01-21
|
0
|
3
|
-3
|
210.50
|
|
2025-01-16
|
1
|
5
|
-4
|
211.00
|
|
2025-01-15
|
22
|
0
|
22
|
209.50
|
|
2025-01-14
|
6
|
2
|
4
|
203.00
|
|
2025-01-13
|
1
|
9
|
-8
|
200.00
|
|
2025-01-09
|
2
|
7
|
-5
|
211.00
|
|
2025-01-08
|
1
|
3
|
-2
|
217.50
|
|
2025-01-07
|
8
|
3
|
5
|
222.50
|
|
2025-01-06
|
34
|
0
|
34
|
216.50
|
|
2025-01-02
|
0
|
12
|
-12
|
213.00
|
|
2024-12-31
|
7
|
0
|
7
|
218.00
|
|
2024-12-30
|
6
|
8
|
-2
|
215.50
|
|
2024-12-26
|
2
|
21
|
-19
|
224.00
|
|
2024-12-25
|
0
|
6
|
-6
|
219.50
|
|
2024-12-24
|
3
|
9
|
-6
|
218.00
|
|
2024-12-20
|
17
|
0
|
17
|
210.50
|
|
2024-12-19
|
13
|
0
|
13
|
210.00
|
|
2024-12-18
|
14
|
0
|
14
|
214.00
|
|
2024-12-17
|
22
|
31
|
-9
|
212.50
|
|
2024-12-16
|
16
|
1
|
15
|
208.00
|
|
2024-12-12
|
26
|
6
|
20
|
218.50
|
|
2024-12-11
|
4
|
0
|
4
|
221.00
|
|
2024-12-09
|
5
|
0
|
5
|
226.00
|
|
2024-12-06
|
9
|
2
|
7
|
228.50
|
|
2024-12-05
|
9
|
15
|
-6
|
228.50
|
|
2024-12-04
|
5
|
23
|
-18
|
231.50
|
|
2024-12-03
|
2
|
26
|
-24
|
231.50
|
|
2024-12-02
|
72
|
37
|
35
|
237.50
|
|
2024-11-28
|
8
|
1
|
7
|
227.50
|
|
2024-11-27
|
25
|
7
|
18
|
227.50
|
|
2024-11-25
|
8
|
4
|
4
|
234.50
|
|
2024-11-22
|
22
|
0
|
22
|
235.00
|
|
2024-11-21
|
16
|
1
|
15
|
230.50
|
|
2024-11-20
|
11
|
1
|
10
|
234.00
|
|
2024-11-19
|
22
|
6
|
16
|
232.00
|
|
2024-11-18
|
3
|
1
|
2
|
228.50
|
|
2024-11-15
|
34
|
2
|
32
|
232.50
|
|
2024-11-14
|
18
|
9
|
9
|
228.00
|
|
2024-11-13
|
11
|
15
|
-4
|
241.00
|
|
2024-11-12
|
5
|
13
|
-8
|
243.00
|
|
2024-11-11
|
2
|
17
|
-15
|
247.00
|
|
2024-11-08
|
2
|
14
|
-12
|
252.50
|
|
2024-11-07
|
1
|
18
|
-17
|
260.00
|
|
2024-11-06
|
3
|
1
|
2
|
262.00
|
|
2024-11-05
|
1
|
34
|
-33
|
258.00
|
|
2024-11-04
|
3
|
7
|
-4
|
260.00
|
|
2024-11-01
|
26
|
8
|
18
|
259.00
|
|
2024-10-30
|
5
|
21
|
-16
|
258.50
|
|
2024-10-29
|
12
|
19
|
-7
|
257.50
|
|
2024-10-28
|
16
|
4
|
12
|
258.50
|
|
2024-10-25
|
18
|
3
|
15
|
261.00
|
|
2024-10-24
|
16
|
57
|
-41
|
261.50
|
|
2024-10-23
|
23
|
14
|
9
|
265.00
|
|
2024-10-22
|
10
|
40
|
-30
|
265.00
|
|
2024-10-21
|
2
|
6
|
-4
|
268.50
|
|
2024-10-18
|
0
|
31
|
-31
|
268.50
|
|
2024-10-17
|
8
|
16
|
-8
|
270.00
|
|
2024-10-16
|
18
|
0
|
18
|
271.00
|
|
2024-10-14
|
21
|
1
|
20
|
270.50
|
|
2024-10-09
|
0
|
15
|
-15
|
272.00
|
|
2024-10-08
|
5
|
16
|
-11
|
278.50
|
|
2024-10-07
|
5
|
8
|
-3
|
276.00
|
|
2024-10-04
|
2
|
48
|
-46
|
272.50
|
|
2024-10-01
|
5
|
10
|
-5
|
280.50
|
|
2024-09-30
|
2
|
13
|
-11
|
282.00
|
|
2024-09-27
|
5
|
25
|
-20
|
284.00
|
|
2024-09-26
|
3
|
25
|
-22
|
293.50
|
|
2024-09-25
|
3
|
5
|
-2
|
290.00
|
|
2024-09-24
|
0
|
12
|
-12
|
288.50
|
|
2024-09-23
|
0
|
5
|
-5
|
289.00
|
|
2024-09-19
|
0
|
4
|
-4
|
289.50
|
|
2024-09-12
|
3
|
0
|
3
|
286.00
|
|
2024-09-11
|
0
|
7
|
-7
|
281.50
|
|
2024-09-10
|
0
|
93
|
-93
|
282.50
|
|
2024-09-09
|
15
|
4
|
11
|
288.00
|
|
2024-09-06
|
1
|
11
|
-10
|
290.00
|
|
2024-09-05
|
5
|
11
|
-6
|
290.00
|
|
2024-09-04
|
5
|
10
|
-5
|
287.50
|
|
2024-09-03
|
0
|
10
|
-10
|
290.50
|
|
2024-09-02
|
34
|
5
|
29
|
295.50
|
|
2024-08-29
|
0
|
9
|
-9
|
291.00
|
|
2024-08-28
|
3
|
12
|
-9
|
289.50
|
|
2024-08-27
|
0
|
9
|
-9
|
290.00
|
|
2024-08-26
|
8
|
38
|
-30
|
288.00
|
|
2024-08-23
|
1
|
24
|
-23
|
288.00
|
|
2024-08-22
|
6
|
38
|
-32
|
290.00
|
|
2024-08-21
|
0
|
98
|
-98
|
277.50
|
|
2024-08-19
|
4
|
12
|
-8
|
277.00
|
|
2024-08-16
|
24
|
1
|
23
|
277.00
|
|
2024-08-14
|
4
|
1
|
3
|
270.50
|
|
2024-08-12
|
14
|
0
|
14
|
268.00
|
|
2024-08-08
|
0
|
48
|
-48
|
263.50
|
|
2024-08-06
|
23
|
7
|
16
|
251.00
|
|
2024-08-02
|
8
|
39
|
-31
|
272.00
|
|
2024-07-31
|
1
|
10
|
-9
|
274.50
|
|
2024-07-30
|
62
|
13
|
49
|
276.00
|
|
2024-07-29
|
1
|
38
|
-37
|
276.00
|
|
2024-07-26
|
1
|
19
|
-18
|
282.50
|
|
2024-07-23
|
99
|
9
|
90
|
292.00
|
|
2024-07-22
|
2
|
13
|
-11
|
286.50
|
|
2024-07-19
|
0
|
4
|
-4
|
296.00
|
|
2024-07-18
|
9
|
4
|
5
|
303.00
|
|
2024-07-17
|
3
|
49
|
-46
|
304.50
|
|
2024-07-16
|
0
|
96
|
-96
|
308.00
|
|
2024-07-15
|
9
|
49
|
-40
|
310.00
|
|
2024-07-12
|
40
|
11
|
29
|
327.00
|
|
2024-07-11
|
66
|
9
|
57
|
325.50
|
|
2024-07-10
|
28
|
91
|
-63
|
323.00
|
|
2024-07-09
|
13
|
20
|
-7
|
326.00
|
|
2024-07-08
|
70
|
5
|
65
|
328.50
|
|
2024-07-04
|
34
|
12
|
22
|
329.50
|
|
2024-07-03
|
20
|
5
|
15
|
|
|
2024-07-02
|
13
|
38
|
-25
|
316.00
|
|
2024-07-01
|
55
|
7
|
48
|
318.00
|
|
2024-06-28
|
1
|
22
|
-21
|
302.00
|
|
2024-06-26
|
0
|
20
|
-20
|
299.00
|
|
2024-06-25
|
0
|
9
|
-9
|
300.00
|
|
2024-06-24
|
20
|
4
|
16
|
304.50
|
|
2024-06-21
|
18
|
24
|
-6
|
305.50
|
|
2024-06-20
|
26
|
17
|
9
|
308.50
|
|
2024-06-19
|
1
|
38
|
-37
|
307.50
|
|
2024-06-18
|
2
|
42
|
-40
|
309.00
|
|
2024-06-17
|
3
|
0
|
3
|
312.00
|
|
2024-06-14
|
6
|
48
|
-42
|
308.00
|
|
2024-06-13
|
108
|
9
|
99
|
311.50
|
|
2024-06-12
|
2
|
8
|
-6
|
305.50
|
|
2024-06-11
|
3
|
28
|
-25
|
302.00
|
|
2024-06-07
|
99
|
50
|
49
|
305.00
|
| 合計 | 38242 | 39201 | -959 | |
