| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
21
|
-12
|
216.50
|
|
2026-06-04
|
27
|
8
|
19
|
225.00
|
|
2026-06-03
|
19
|
8
|
11
|
222.50
|
|
2026-06-02
|
26
|
32
|
-6
|
223.50
|
|
2026-06-01
|
28
|
24
|
4
|
229.50
|
|
2026-05-29
|
1
|
59
|
-58
|
226.00
|
|
2026-05-28
|
27
|
37
|
-10
|
231.00
|
|
2026-05-27
|
26
|
17
|
9
|
225.50
|
|
2026-05-26
|
10
|
20
|
-10
|
223.00
|
|
2026-05-25
|
7
|
11
|
-4
|
220.00
|
|
2026-05-22
|
5
|
11
|
-6
|
219.50
|
|
2026-05-21
|
4
|
11
|
-7
|
220.50
|
|
2026-05-20
|
6
|
9
|
-3
|
222.00
|
|
2026-05-19
|
4
|
23
|
-19
|
219.00
|
|
2026-05-18
|
5
|
24
|
-19
|
226.50
|
|
2026-05-15
|
10
|
35
|
-25
|
227.00
|
|
2026-05-14
|
0
|
40
|
-40
|
223.00
|
|
2026-05-13
|
3
|
11
|
-8
|
228.00
|
|
2026-05-12
|
19
|
28
|
-9
|
233.00
|
|
2026-05-11
|
78
|
21
|
57
|
223.00
|
|
2026-05-08
|
2
|
11
|
-9
|
226.00
|
|
2026-05-07
|
43
|
8
|
35
|
230.50
|
|
2026-05-05
|
24
|
28
|
-4
|
229.50
|
|
2026-04-30
|
45
|
7
|
38
|
240.00
|
|
2026-04-29
|
12
|
31
|
-19
|
247.00
|
|
2026-04-28
|
17
|
36
|
-19
|
244.00
|
|
2026-04-27
|
72
|
24
|
48
|
252.50
|
|
2026-04-24
|
22
|
59
|
-37
|
247.00
|
|
2026-04-22
|
32
|
83
|
-51
|
265.00
|
|
2026-04-21
|
87
|
27
|
60
|
245.00
|
|
2026-04-20
|
68
|
53
|
15
|
253.50
|
|
2026-04-17
|
20
|
16
|
4
|
230.50
|
|
2026-04-16
|
13
|
97
|
-84
|
227.50
|
|
2026-04-15
|
5
|
17
|
-12
|
238.50
|
|
2026-04-14
|
55
|
14
|
41
|
217.00
|
|
2026-04-13
|
8
|
13
|
-5
|
216.00
|
|
2026-04-08
|
72
|
28
|
44
|
214.50
|
|
2026-04-07
|
15
|
20
|
-5
|
208.00
|
|
2026-04-02
|
26
|
36
|
-10
|
211.50
|
|
2026-04-01
|
40
|
66
|
-26
|
229.00
|
|
2026-03-31
|
56
|
34
|
22
|
240.50
|
|
2026-03-30
|
65
|
106
|
-41
|
252.00
|
|
2026-03-27
|
141
|
53
|
88
|
253.50
|
|
2026-03-25
|
76
|
38
|
38
|
220.00
|
|
2026-03-24
|
36
|
14
|
22
|
200.00
|
|
2026-03-23
|
9
|
6
|
3
|
193.50
|
|
2026-03-20
|
6
|
16
|
-10
|
194.00
|
|
2026-03-19
|
32
|
0
|
32
|
195.00
|
|
2026-03-17
|
18
|
0
|
18
|
187.00
|
|
2026-03-16
|
9
|
0
|
9
|
179.00
|
|
2026-03-13
|
14
|
2
|
12
|
181.00
|
|
2026-03-12
|
10
|
2
|
8
|
179.50
|
|
2026-03-11
|
20
|
11
|
9
|
185.00
|
|
2026-03-09
|
6
|
12
|
-6
|
173.00
|
|
2026-03-06
|
3
|
6
|
-3
|
178.50
|
|
2026-03-05
|
12
|
14
|
-2
|
180.50
|
|
2026-03-04
|
9
|
25
|
-16
|
178.00
|
|
2026-03-03
|
10
|
4
|
6
|
180.00
|
|
2026-03-02
|
2
|
0
|
2
|
180.00
|
|
2026-02-25
|
7
|
1
|
6
|
183.50
|
|
2026-02-24
|
3
|
14
|
-11
|
180.50
|
|
2026-02-23
|
3
|
27
|
-24
|
184.50
|
|
2026-02-11
|
1
|
21
|
-20
|
182.00
|
|
2026-02-06
|
6
|
15
|
-9
|
192.00
|
|
2026-02-05
|
3
|
15
|
-12
|
189.00
|
|
2026-02-03
|
7
|
3
|
4
|
191.00
|
|
2026-02-02
|
10
|
1
|
9
|
189.00
|
|
2026-01-30
|
21
|
4
|
17
|
193.50
|
|
2026-01-29
|
37
|
15
|
22
|
195.50
|
|
2026-01-28
|
21
|
1
|
20
|
200.00
|
|
2026-01-27
|
21
|
46
|
-25
|
203.00
|
|
2026-01-23
|
40
|
14
|
26
|
218.50
|
|
2026-01-22
|
13
|
7
|
6
|
219.50
|
|
2026-01-21
|
38
|
21
|
17
|
223.50
|
|
2026-01-20
|
36
|
23
|
13
|
213.00
|
|
2026-01-16
|
24
|
7
|
17
|
196.50
|
|
2026-01-15
|
8
|
43
|
-35
|
189.00
|
|
2026-01-14
|
33
|
18
|
15
|
190.50
|
|
2026-01-12
|
13
|
7
|
6
|
180.00
|
|
2026-01-09
|
17
|
5
|
12
|
174.00
|
|
2026-01-08
|
25
|
6
|
19
|
171.50
|
|
2026-01-05
|
31
|
10
|
21
|
173.50
|
|
2025-12-26
|
9
|
6
|
3
|
151.50
|
|
2025-12-24
|
2
|
0
|
2
|
147.00
|
|
2025-12-23
|
0
|
1
|
-1
|
145.50
|
|
2025-12-22
|
13
|
16
|
-3
|
144.50
|
|
2025-12-19
|
0
|
1
|
-1
|
147.00
|
|
2025-12-18
|
1
|
0
|
1
|
145.50
|
|
2025-12-17
|
0
|
3
|
-3
|
144.50
|
|
2025-12-12
|
1
|
0
|
1
|
147.50
|
|
2025-12-10
|
0
|
1
|
-1
|
150.00
|
|
2025-12-09
|
1
|
0
|
1
|
147.50
|
|
2025-12-05
|
3
|
0
|
3
|
148.00
|
|
2025-12-04
|
1
|
0
|
1
|
149.00
|
|
2025-12-03
|
4
|
0
|
4
|
149.00
|
|
2025-12-02
|
2
|
0
|
2
|
147.00
|
|
2025-11-27
|
4
|
1
|
3
|
146.00
|
|
2025-11-25
|
0
|
1
|
-1
|
144.00
|
|
2025-11-24
|
0
|
1
|
-1
|
144.00
|
|
2025-11-21
|
0
|
0
|
0
|
142.00
|
|
2025-11-19
|
0
|
4
|
-4
|
140.00
|
|
2025-11-18
|
0
|
6
|
-6
|
142.00
|
|
2025-11-17
|
0
|
4
|
-4
|
145.50
|
|
2025-11-13
|
0
|
3
|
-3
|
146.50
|
|
2025-11-11
|
0
|
7
|
-7
|
144.50
|
|
2025-11-10
|
0
|
2
|
-2
|
144.00
|
|
2025-11-07
|
0
|
1
|
-1
|
145.00
|
|
2025-11-06
|
1
|
0
|
1
|
145.50
|
|
2025-11-05
|
0
|
9
|
-9
|
145.50
|
|
2025-11-04
|
0
|
11
|
-11
|
147.00
|
|
2025-11-03
|
3
|
0
|
3
|
152.00
|
|
2025-10-30
|
0
|
2
|
-2
|
147.50
|
|
2025-10-29
|
2
|
5
|
-3
|
149.00
|
|
2025-10-27
|
0
|
5
|
-5
|
149.00
|
|
2025-10-23
|
0
|
3
|
-3
|
148.00
|
|
2025-10-22
|
1
|
2
|
-1
|
148.00
|
|
2025-10-20
|
0
|
1
|
-1
|
149.00
|
|
2025-10-17
|
0
|
4
|
-4
|
149.00
|
|
2025-10-14
|
3
|
15
|
-12
|
149.50
|
|
2025-10-13
|
4
|
1
|
3
|
151.00
|
|
2025-10-09
|
0
|
4
|
-4
|
153.50
|
|
2025-10-08
|
0
|
2
|
-2
|
154.00
|
|
2025-10-07
|
0
|
6
|
-6
|
154.00
|
|
2025-10-03
|
4
|
0
|
4
|
157.00
|
|
2025-10-01
|
7
|
4
|
3
|
156.50
|
|
2025-09-30
|
5
|
1
|
4
|
154.00
|
|
2025-09-26
|
2
|
6
|
-4
|
153.00
|
|
2025-09-25
|
0
|
4
|
-4
|
156.00
|
|
2025-09-22
|
6
|
2
|
4
|
156.00
|
|
2025-09-17
|
21
|
7
|
14
|
154.50
|
|
2025-09-16
|
0
|
7
|
-7
|
156.00
|
|
2025-09-15
|
1
|
4
|
-3
|
158.00
|
|
2025-09-11
|
20
|
5
|
15
|
172.00
|
|
2025-09-09
|
1
|
5
|
-4
|
168.50
|
|
2025-09-08
|
5
|
2
|
3
|
167.50
|
|
2025-09-05
|
2
|
0
|
2
|
168.50
|
|
2025-09-04
|
0
|
6
|
-6
|
165.50
|
|
2025-09-03
|
0
|
3
|
-3
|
167.00
|
|
2025-08-28
|
6
|
3
|
3
|
162.50
|
|
2025-08-27
|
15
|
3
|
12
|
166.00
|
|
2025-08-26
|
5
|
0
|
5
|
159.00
|
|
2025-08-25
|
1
|
0
|
1
|
155.50
|
|
2025-08-22
|
1
|
0
|
1
|
156.00
|
|
2025-08-21
|
2
|
0
|
2
|
156.50
|
|
2025-08-20
|
4
|
1
|
3
|
156.00
|
|
2025-08-19
|
1
|
6
|
-5
|
157.50
|
|
2025-08-14
|
3
|
1
|
2
|
157.00
|
|
2025-08-13
|
9
|
16
|
-7
|
157.00
|
|
2025-08-12
|
11
|
4
|
7
|
161.50
|
|
2025-08-11
|
1
|
0
|
1
|
160.00
|
|
2025-08-07
|
6
|
10
|
-4
|
158.00
|
|
2025-08-06
|
4
|
0
|
4
|
155.00
|
|
2025-08-05
|
0
|
2
|
-2
|
153.50
|
|
2025-08-01
|
1
|
0
|
1
|
150.50
|
|
2025-07-31
|
2
|
2
|
0
|
150.50
|
|
2025-07-29
|
0
|
2
|
-2
|
149.00
|
|
2025-07-28
|
1
|
0
|
1
|
152.50
|
|
2025-07-24
|
0
|
1
|
-1
|
152.00
|
|
2025-07-22
|
3
|
0
|
3
|
146.00
|
|
2025-07-21
|
5
|
4
|
1
|
145.50
|
|
2025-07-18
|
7
|
3
|
4
|
149.50
|
|
2025-07-17
|
1
|
0
|
1
|
152.00
|
|
2025-07-16
|
1
|
2
|
-1
|
150.50
|
|
2025-07-15
|
1
|
4
|
-3
|
149.50
|
|
2025-07-14
|
0
|
4
|
-4
|
150.00
|
|
2025-07-08
|
2
|
0
|
2
|
151.00
|
|
2025-07-07
|
4
|
0
|
4
|
151.50
|
|
2025-07-03
|
6
|
0
|
6
|
156.00
|
|
2025-06-30
|
3
|
0
|
3
|
154.00
|
|
2025-06-25
|
7
|
4
|
3
|
154.50
|
|
2025-06-24
|
2
|
1
|
1
|
149.50
|
|
2025-06-20
|
2
|
0
|
2
|
145.50
|
|
2025-06-11
|
0
|
1
|
-1
|
147.50
|
|
2025-06-10
|
2
|
3
|
-1
|
146.50
|
|
2025-06-09
|
2
|
0
|
2
|
149.00
|
|
2025-06-04
|
1
|
0
|
1
|
149.00
|
|
2025-05-28
|
0
|
2
|
-2
|
149.00
|
|
2025-05-21
|
1
|
0
|
1
|
151.50
|
|
2025-05-16
|
2
|
0
|
2
|
149.00
|
|
2025-05-14
|
0
|
3
|
-3
|
149.50
|
|
2025-05-12
|
0
|
3
|
-3
|
148.50
|
|
2025-05-09
|
3
|
0
|
3
|
148.00
|
|
2025-05-05
|
1
|
0
|
1
|
141.00
|
|
2025-04-30
|
0
|
2
|
-2
|
143.00
|
|
2025-04-29
|
1
|
0
|
1
|
142.50
|
|
2025-04-28
|
2
|
0
|
2
|
140.50
|
|
2025-04-24
|
0
|
1
|
-1
|
136.00
|
|
2025-04-22
|
3
|
1
|
2
|
133.50
|
|
2025-04-21
|
0
|
13
|
-13
|
134.00
|
|
2025-04-16
|
1
|
0
|
1
|
136.50
|
|
2025-04-15
|
4
|
2
|
2
|
140.00
|
|
2025-04-14
|
2
|
14
|
-12
|
136.00
|
|
2025-04-11
|
8
|
6
|
2
|
139.50
|
|
2025-04-08
|
10
|
4
|
6
|
125.50
|
|
2025-04-02
|
0
|
3
|
-3
|
149.00
|
|
2025-04-01
|
1
|
2
|
-1
|
148.00
|
|
2025-03-31
|
4
|
10
|
-6
|
144.00
|
|
2025-03-27
|
0
|
1
|
-1
|
154.00
|
|
2025-03-25
|
0
|
3
|
-3
|
154.50
|
|
2025-03-21
|
1
|
2
|
-1
|
156.50
|
|
2025-03-19
|
0
|
3
|
-3
|
155.00
|
|
2025-03-18
|
2
|
7
|
-5
|
158.00
|
|
2025-03-17
|
2
|
0
|
2
|
160.00
|
|
2025-03-14
|
4
|
0
|
4
|
158.50
|
|
2025-03-13
|
1
|
3
|
-2
|
160.50
|
|
2025-03-11
|
2
|
0
|
2
|
162.50
|
|
2025-03-10
|
0
|
2
|
-2
|
163.00
|
|
2025-03-06
|
6
|
0
|
6
|
164.50
|
|
2025-03-04
|
2
|
0
|
2
|
160.50
|
|
2025-03-03
|
0
|
1
|
-1
|
159.00
|
|
2025-02-27
|
0
|
3
|
-3
|
162.00
|
|
2025-02-26
|
0
|
1
|
-1
|
163.50
|
|
2025-02-25
|
9
|
0
|
9
|
164.50
|
|
2025-02-24
|
2
|
4
|
-2
|
160.00
|
|
2025-02-19
|
3
|
0
|
3
|
158.50
|
|
2025-02-11
|
0
|
2
|
-2
|
156.00
|
|
2025-02-06
|
0
|
1
|
-1
|
156.00
|
|
2025-02-04
|
0
|
3
|
-3
|
154.00
|
|
2025-01-22
|
1
|
0
|
1
|
158.00
|
|
2025-01-21
|
1
|
0
|
1
|
154.50
|
|
2025-01-16
|
0
|
4
|
-4
|
149.50
|
|
2025-01-15
|
1
|
2
|
-1
|
149.00
|
|
2025-01-13
|
1
|
4
|
-3
|
145.00
|
|
2025-01-09
|
0
|
2
|
-2
|
151.50
|
|
2025-01-08
|
0
|
1
|
-1
|
154.50
|
|
2025-01-07
|
0
|
1
|
-1
|
155.00
|
|
2025-01-06
|
1
|
0
|
1
|
154.00
|
|
2025-01-02
|
0
|
1
|
-1
|
153.50
|
|
2024-12-31
|
0
|
2
|
-2
|
155.00
|
|
2024-12-30
|
0
|
4
|
-4
|
153.50
|
|
2024-12-25
|
0
|
6
|
-6
|
155.50
|
|
2024-12-18
|
0
|
2
|
-2
|
157.00
|
|
2024-12-17
|
0
|
5
|
-5
|
156.50
|
|
2024-12-16
|
0
|
7
|
-7
|
157.00
|
|
2024-12-12
|
0
|
4
|
-4
|
161.50
|
|
2024-12-09
|
0
|
2
|
-2
|
166.50
|
|
2024-12-05
|
3
|
1
|
2
|
162.50
|
|
2024-12-02
|
0
|
3
|
-3
|
161.00
|
|
2024-11-29
|
1
|
9
|
-8
|
158.00
|
|
2024-11-28
|
1
|
6
|
-5
|
156.00
|
|
2024-11-27
|
2
|
10
|
-8
|
158.50
|
|
2024-11-26
|
0
|
1
|
-1
|
164.00
|
|
2024-11-25
|
3
|
0
|
3
|
166.00
|
|
2024-11-22
|
1
|
2
|
-1
|
164.00
|
|
2024-11-21
|
0
|
2
|
-2
|
163.00
|
|
2024-11-20
|
1
|
0
|
1
|
162.50
|
|
2024-11-19
|
0
|
2
|
-2
|
161.50
|
|
2024-11-18
|
1
|
0
|
1
|
160.00
|
|
2024-11-14
|
4
|
2
|
2
|
163.00
|
|
2024-11-13
|
1
|
22
|
-21
|
164.00
|
|
2024-11-12
|
1
|
6
|
-5
|
172.50
|
|
2024-11-11
|
8
|
5
|
3
|
173.50
|
|
2024-11-08
|
2
|
8
|
-6
|
170.50
|
|
2024-11-07
|
12
|
4
|
8
|
172.50
|
|
2024-11-05
|
3
|
0
|
3
|
163.50
|
|
2024-11-04
|
4
|
1
|
3
|
161.50
|
|
2024-11-01
|
3
|
4
|
-1
|
163.50
|
|
2024-10-30
|
2
|
4
|
-2
|
162.50
|
|
2024-10-28
|
5
|
0
|
5
|
164.00
|
|
2024-10-24
|
9
|
5
|
4
|
169.00
|
|
2024-10-23
|
8
|
1
|
7
|
174.00
|
|
2024-10-22
|
1
|
8
|
-7
|
171.00
|
|
2024-10-21
|
3
|
1
|
2
|
174.00
|
|
2024-10-18
|
1
|
10
|
-9
|
170.50
|
|
2024-10-16
|
7
|
2
|
5
|
169.50
|
|
2024-10-14
|
5
|
0
|
5
|
173.00
|
|
2024-10-11
|
11
|
0
|
11
|
173.50
|
|
2024-10-08
|
36
|
16
|
20
|
180.00
|
|
2024-10-07
|
26
|
4
|
22
|
182.00
|
|
2024-10-01
|
0
|
5
|
-5
|
171.50
|
|
2024-09-30
|
3
|
8
|
-5
|
168.50
|
|
2024-09-27
|
7
|
24
|
-17
|
169.00
|
|
2024-09-26
|
12
|
24
|
-12
|
171.00
|
|
2024-09-24
|
12
|
1
|
11
|
163.00
|
|
2024-09-23
|
10
|
23
|
-13
|
165.50
|
|
2024-09-19
|
1
|
0
|
1
|
151.00
|
|
2024-09-18
|
1
|
0
|
1
|
149.00
|
|
2024-09-11
|
2
|
0
|
2
|
144.00
|
|
2024-09-10
|
0
|
9
|
-9
|
141.00
|
|
2024-09-09
|
1
|
6
|
-5
|
146.00
|
|
2024-09-06
|
2
|
3
|
-1
|
148.00
|
|
2024-09-05
|
4
|
7
|
-3
|
142.00
|
|
2024-09-04
|
0
|
9
|
-9
|
144.00
|
|
2024-09-03
|
0
|
3
|
-3
|
149.00
|
|
2024-09-02
|
3
|
1
|
2
|
149.50
|
|
2024-08-30
|
0
|
5
|
-5
|
150.50
|
|
2024-08-29
|
7
|
1
|
6
|
153.50
|
|
2024-08-28
|
0
|
1
|
-1
|
150.50
|
|
2024-08-27
|
1
|
0
|
1
|
148.50
|
|
2024-08-26
|
2
|
0
|
2
|
150.00
|
|
2024-08-23
|
7
|
1
|
6
|
152.00
|
|
2024-08-22
|
3
|
0
|
3
|
151.00
|
|
2024-08-21
|
3
|
0
|
3
|
154.00
|
|
2024-08-16
|
5
|
3
|
2
|
154.50
|
|
2024-08-15
|
1
|
0
|
1
|
153.00
|
|
2024-08-14
|
3
|
2
|
1
|
153.00
|
|
2024-08-12
|
3
|
14
|
-11
|
154.00
|
|
2024-08-09
|
8
|
19
|
-11
|
151.00
|
|
2024-08-07
|
5
|
18
|
-13
|
148.50
|
|
2024-08-06
|
7
|
24
|
-17
|
142.00
|
|
2024-08-05
|
2
|
12
|
-10
|
145.50
|
|
2024-08-02
|
5
|
7
|
-2
|
161.50
|
|
2024-08-01
|
0
|
4
|
-4
|
166.50
|
|
2024-07-31
|
7
|
5
|
2
|
162.50
|
|
2024-07-30
|
5
|
2
|
3
|
165.00
|
|
2024-07-29
|
5
|
11
|
-6
|
163.50
|
|
2024-07-26
|
9
|
6
|
3
|
169.00
|
|
2024-07-23
|
2
|
13
|
-11
|
169.50
|
|
2024-07-22
|
2
|
16
|
-14
|
166.50
|
|
2024-07-19
|
11
|
1
|
10
|
170.00
|
|
2024-07-18
|
7
|
0
|
7
|
171.00
|
|
2024-07-17
|
3
|
17
|
-14
|
171.50
|
|
2024-07-16
|
3
|
15
|
-12
|
176.50
|
|
2024-07-15
|
14
|
8
|
6
|
175.50
|
|
2024-07-12
|
0
|
11
|
-11
|
171.00
|
|
2024-07-11
|
20
|
34
|
-14
|
174.00
|
|
2024-07-10
|
11
|
3
|
8
|
182.00
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-06-28
|
2
|
0
|
2
|
174.00
|
|
2024-06-25
|
7
|
0
|
7
|
173.50
|
|
2024-06-24
|
0
|
1
|
-1
|
171.50
|
|
2024-06-21
|
9
|
0
|
9
|
173.00
|
|
2024-06-20
|
0
|
13
|
-13
|
171.50
|
|
2024-06-19
|
4
|
0
|
4
|
173.00
|
|
2024-06-18
|
0
|
2
|
-2
|
171.50
|
|
2024-06-14
|
7
|
1
|
6
|
175.50
|
|
2024-06-13
|
27
|
1
|
26
|
175.50
|
|
2024-06-12
|
0
|
4
|
-4
|
170.50
|
|
2024-06-11
|
6
|
2
|
4
|
167.00
|
|
2024-06-07
|
0
|
25
|
-25
|
168.00
|
|
2024-06-06
|
30
|
39
|
-9
|
168.50
|
| 合計 | 2760 | 2804 | -44 | |
