| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
110.00
|
|
2026-06-04
|
10
|
26
|
-16
|
109.00
|
|
2026-06-03
|
20
|
41
|
-21
|
111.00
|
|
2026-06-02
|
48
|
22
|
26
|
110.50
|
|
2026-06-01
|
3
|
27
|
-24
|
115.00
|
|
2026-05-29
|
32
|
47
|
-15
|
119.50
|
|
2026-05-26
|
32
|
71
|
-39
|
127.50
|
|
2026-05-25
|
12
|
52
|
-40
|
116.00
|
|
2026-05-22
|
10
|
5
|
5
|
107.00
|
|
2026-05-21
|
2
|
16
|
-14
|
105.00
|
|
2026-05-19
|
1
|
21
|
-20
|
98.80
|
|
2026-05-18
|
8
|
14
|
-6
|
97.80
|
|
2026-05-15
|
11
|
42
|
-31
|
99.40
|
|
2026-05-12
|
10
|
29
|
-19
|
101.00
|
|
2026-05-11
|
11
|
3
|
8
|
98.50
|
|
2026-05-08
|
6
|
3
|
3
|
92.20
|
|
2026-05-07
|
10
|
2
|
8
|
92.60
|
|
2026-05-05
|
17
|
0
|
17
|
93.20
|
|
2026-05-04
|
9
|
3
|
6
|
89.50
|
|
2026-04-30
|
18
|
3
|
15
|
88.90
|
|
2026-04-29
|
25
|
3
|
22
|
87.90
|
|
2026-04-28
|
11
|
14
|
-3
|
87.80
|
|
2026-04-24
|
38
|
7
|
31
|
86.40
|
|
2026-04-22
|
18
|
41
|
-23
|
88.10
|
|
2026-04-21
|
19
|
7
|
12
|
84.10
|
|
2026-04-20
|
10
|
23
|
-13
|
83.50
|
|
2026-04-17
|
14
|
98
|
-84
|
84.50
|
|
2026-04-16
|
16
|
2
|
14
|
81.90
|
|
2026-04-15
|
12
|
1
|
11
|
80.20
|
|
2026-04-14
|
11
|
0
|
11
|
79.70
|
|
2026-04-13
|
11
|
1
|
10
|
80.60
|
|
2026-04-10
|
5
|
2
|
3
|
79.80
|
|
2026-04-09
|
8
|
0
|
8
|
80.20
|
|
2026-04-08
|
10
|
3
|
7
|
79.20
|
|
2026-04-02
|
7
|
0
|
7
|
77.40
|
|
2026-04-01
|
0
|
1
|
-1
|
74.90
|
|
2026-03-30
|
2
|
7
|
-5
|
75.80
|
|
2026-03-27
|
7
|
0
|
7
|
78.30
|
|
2026-03-26
|
4
|
1
|
3
|
78.50
|
|
2026-03-25
|
12
|
1
|
11
|
78.80
|
|
2026-03-24
|
10
|
3
|
7
|
77.60
|
|
2026-03-20
|
4
|
6
|
-2
|
77.70
|
|
2026-03-18
|
8
|
4
|
4
|
78.70
|
|
2026-03-17
|
4
|
14
|
-10
|
77.70
|
|
2026-03-16
|
2
|
14
|
-12
|
77.30
|
|
2026-03-13
|
10
|
5
|
5
|
78.10
|
|
2026-03-12
|
1
|
8
|
-7
|
74.10
|
|
2026-03-11
|
15
|
3
|
12
|
75.30
|
|
2026-03-06
|
4
|
2
|
2
|
74.70
|
|
2026-03-05
|
16
|
3
|
13
|
74.20
|
|
2026-03-03
|
5
|
7
|
-2
|
76.50
|
|
2026-03-02
|
8
|
6
|
2
|
77.20
|
|
2026-02-26
|
10
|
14
|
-4
|
78.40
|
|
2026-02-25
|
15
|
24
|
-9
|
79.00
|
|
2026-02-24
|
3
|
10
|
-7
|
76.40
|
|
2026-02-23
|
3
|
6
|
-3
|
76.30
|
|
2026-02-11
|
1
|
5
|
-4
|
74.50
|
|
2026-02-09
|
2
|
1
|
1
|
72.50
|
|
2026-02-06
|
8
|
4
|
4
|
72.60
|
|
2026-02-04
|
12
|
0
|
12
|
75.10
|
|
2026-02-03
|
4
|
0
|
4
|
72.20
|
|
2026-01-30
|
12
|
4
|
8
|
74.90
|
|
2026-01-28
|
16
|
4
|
12
|
76.80
|
|
2026-01-27
|
10
|
2
|
8
|
76.30
|
|
2026-01-26
|
6
|
0
|
6
|
77.10
|
|
2026-01-22
|
11
|
28
|
-17
|
78.70
|
|
2026-01-21
|
23
|
68
|
-45
|
79.80
|
|
2026-01-19
|
2
|
4
|
-2
|
74.20
|
|
2026-01-15
|
0
|
4
|
-4
|
71.50
|
|
2026-01-14
|
1
|
3
|
-2
|
72.40
|
|
2026-01-13
|
1
|
2
|
-1
|
71.10
|
|
2026-01-12
|
2
|
0
|
2
|
70.90
|
|
2026-01-09
|
4
|
3
|
1
|
70.70
|
|
2026-01-08
|
2
|
4
|
-2
|
70.30
|
|
2026-01-02
|
3
|
1
|
2
|
71.60
|
|
2025-12-31
|
5
|
0
|
5
|
70.80
|
|
2025-12-30
|
4
|
0
|
4
|
70.60
|
|
2025-12-29
|
0
|
2
|
-2
|
71.50
|
|
2025-12-26
|
1
|
0
|
1
|
71.40
|
|
2025-12-24
|
2
|
1
|
1
|
71.20
|
|
2025-12-23
|
0
|
2
|
-2
|
71.30
|
|
2025-12-22
|
1
|
0
|
1
|
72.30
|
|
2025-12-19
|
0
|
1
|
-1
|
71.20
|
|
2025-12-17
|
2
|
4
|
-2
|
70.90
|
|
2025-12-16
|
1
|
2
|
-1
|
70.60
|
|
2025-12-15
|
1
|
0
|
1
|
71.60
|
|
2025-12-12
|
0
|
1
|
-1
|
71.10
|
|
2025-12-11
|
2
|
3
|
-1
|
71.30
|
|
2025-12-09
|
1
|
0
|
1
|
72.60
|
|
2025-12-08
|
1
|
2
|
-1
|
73.30
|
|
2025-12-05
|
0
|
4
|
-4
|
72.60
|
|
2025-12-04
|
3
|
4
|
-1
|
73.10
|
|
2025-12-03
|
1
|
0
|
1
|
72.90
|
|
2025-12-02
|
0
|
6
|
-6
|
72.10
|
|
2025-11-28
|
1
|
5
|
-4
|
74.00
|
|
2025-11-26
|
2
|
5
|
-3
|
71.30
|
|
2025-11-24
|
0
|
5
|
-5
|
70.30
|
|
2025-11-21
|
0
|
3
|
-3
|
69.90
|
|
2025-11-18
|
3
|
8
|
-5
|
70.60
|
|
2025-11-17
|
0
|
6
|
-6
|
73.30
|
|
2025-11-14
|
1
|
3
|
-2
|
74.40
|
|
2025-11-13
|
3
|
1
|
2
|
74.70
|
|
2025-11-12
|
1
|
0
|
1
|
74.00
|
|
2025-11-11
|
9
|
1
|
8
|
73.10
|
|
2025-11-06
|
1
|
0
|
1
|
77.70
|
|
2025-11-05
|
8
|
3
|
5
|
77.00
|
|
2025-11-04
|
8
|
5
|
3
|
76.70
|
|
2025-11-03
|
6
|
13
|
-7
|
79.30
|
|
2025-10-31
|
30
|
22
|
8
|
81.40
|
|
2025-10-28
|
4
|
10
|
-6
|
79.90
|
|
2025-10-22
|
21
|
87
|
-66
|
78.50
|
|
2025-10-20
|
6
|
1
|
5
|
72.00
|
|
2025-10-17
|
0
|
4
|
-4
|
71.60
|
|
2025-10-15
|
5
|
1
|
4
|
72.00
|
|
2025-10-14
|
8
|
2
|
6
|
70.40
|
|
2025-10-13
|
6
|
3
|
3
|
71.90
|
|
2025-10-09
|
10
|
1
|
9
|
73.40
|
|
2025-10-08
|
7
|
2
|
5
|
72.90
|
|
2025-10-07
|
2
|
9
|
-7
|
73.30
|
|
2025-10-03
|
0
|
1
|
-1
|
74.00
|
|
2025-10-01
|
4
|
1
|
3
|
75.50
|
|
2025-09-30
|
9
|
0
|
9
|
75.00
|
|
2025-09-26
|
10
|
3
|
7
|
74.60
|
|
2025-09-25
|
6
|
1
|
5
|
76.30
|
|
2025-09-24
|
11
|
4
|
7
|
76.50
|
|
2025-09-23
|
16
|
0
|
16
|
76.30
|
|
2025-09-22
|
10
|
3
|
7
|
76.10
|
|
2025-09-19
|
5
|
17
|
-12
|
75.20
|
|
2025-09-16
|
4
|
2
|
2
|
74.00
|
|
2025-09-15
|
6
|
3
|
3
|
72.40
|
|
2025-09-12
|
15
|
5
|
10
|
72.40
|
|
2025-09-10
|
12
|
2
|
10
|
73.30
|
|
2025-09-09
|
5
|
0
|
5
|
74.10
|
|
2025-09-08
|
2
|
0
|
2
|
76.30
|
|
2025-09-05
|
0
|
1
|
-1
|
76.90
|
|
2025-09-04
|
12
|
15
|
-3
|
78.00
|
|
2025-09-03
|
16
|
10
|
6
|
76.00
|
|
2025-09-01
|
0
|
1
|
-1
|
72.20
|
|
2025-08-29
|
2
|
0
|
2
|
74.30
|
|
2025-08-28
|
4
|
0
|
4
|
73.20
|
|
2025-08-27
|
2
|
0
|
2
|
72.50
|
|
2025-08-26
|
3
|
0
|
3
|
71.20
|
|
2025-08-21
|
0
|
2
|
-2
|
72.20
|
|
2025-08-20
|
8
|
5
|
3
|
70.70
|
|
2025-08-19
|
3
|
4
|
-1
|
73.50
|
|
2025-08-18
|
3
|
9
|
-6
|
74.30
|
|
2025-08-13
|
9
|
4
|
5
|
70.50
|
|
2025-08-11
|
0
|
1
|
-1
|
68.80
|
|
2025-08-08
|
2
|
0
|
2
|
69.70
|
|
2025-08-07
|
2
|
0
|
2
|
68.90
|
|
2025-08-06
|
1
|
2
|
-1
|
70.10
|
|
2025-08-05
|
5
|
6
|
-1
|
70.10
|
|
2025-08-04
|
1
|
3
|
-2
|
69.50
|
|
2025-08-01
|
1
|
2
|
-1
|
70.80
|
|
2025-07-31
|
3
|
4
|
-1
|
70.90
|
|
2025-07-30
|
0
|
2
|
-2
|
72.70
|
|
2025-07-29
|
2
|
9
|
-7
|
72.60
|
|
2025-07-28
|
1
|
3
|
-2
|
75.60
|
|
2025-07-25
|
2
|
0
|
2
|
75.50
|
|
2025-07-24
|
3
|
2
|
1
|
75.80
|
|
2025-07-23
|
5
|
1
|
4
|
79.00
|
|
2025-07-22
|
7
|
5
|
2
|
77.80
|
|
2025-07-21
|
1
|
0
|
1
|
77.60
|
|
2025-07-18
|
3
|
1
|
2
|
77.10
|
|
2025-07-17
|
6
|
2
|
4
|
76.40
|
|
2025-07-16
|
3
|
0
|
3
|
74.70
|
|
2025-07-15
|
1
|
0
|
1
|
74.20
|
|
2025-07-14
|
1
|
0
|
1
|
73.90
|
|
2025-07-04
|
0
|
1
|
-1
|
77.30
|
|
2025-07-03
|
0
|
2
|
-2
|
78.50
|
|
2025-07-02
|
4
|
1
|
3
|
78.00
|
|
2025-06-30
|
1
|
1
|
0
|
75.30
|
|
2025-06-26
|
2
|
1
|
1
|
74.50
|
|
2025-06-25
|
5
|
1
|
4
|
73.10
|
|
2025-06-24
|
2
|
0
|
2
|
73.20
|
|
2025-06-23
|
1
|
0
|
1
|
72.20
|
|
2025-06-19
|
3
|
0
|
3
|
73.00
|
|
2025-06-18
|
2
|
0
|
2
|
74.80
|
|
2025-06-17
|
2
|
1
|
1
|
75.00
|
|
2025-06-16
|
3
|
0
|
3
|
74.70
|
|
2025-06-09
|
0
|
1
|
-1
|
77.20
|
|
2025-06-06
|
0
|
1
|
-1
|
78.50
|
|
2025-06-03
|
1
|
0
|
1
|
78.60
|
|
2025-06-02
|
0
|
2
|
-2
|
78.60
|
|
2025-05-23
|
1
|
0
|
1
|
79.80
|
|
2025-05-22
|
1
|
0
|
1
|
80.00
|
|
2025-05-21
|
1
|
0
|
1
|
80.40
|
|
2025-05-20
|
1
|
0
|
1
|
80.20
|
|
2025-05-19
|
1
|
0
|
1
|
80.00
|
|
2025-05-16
|
3
|
0
|
3
|
81.00
|
|
2025-05-15
|
4
|
0
|
4
|
79.80
|
|
2025-05-13
|
6
|
0
|
6
|
79.90
|
|
2025-05-07
|
4
|
9
|
-5
|
77.70
|
|
2025-05-06
|
0
|
1
|
-1
|
77.60
|
|
2025-05-05
|
7
|
6
|
1
|
77.90
|
|
2025-05-02
|
0
|
1
|
-1
|
79.70
|
|
2025-04-29
|
3
|
0
|
3
|
78.60
|
|
2025-04-24
|
0
|
1
|
-1
|
75.90
|
|
2025-04-23
|
3
|
0
|
3
|
75.20
|
|
2025-04-21
|
0
|
2
|
-2
|
73.40
|
|
2025-04-18
|
2
|
0
|
2
|
75.90
|
|
2025-04-17
|
1
|
0
|
1
|
75.30
|
|
2025-04-16
|
0
|
5
|
-5
|
75.50
|
|
2025-04-15
|
0
|
3
|
-3
|
77.50
|
|
2025-04-14
|
3
|
4
|
-1
|
74.70
|
|
2025-04-11
|
14
|
4
|
10
|
73.10
|
|
2025-04-02
|
1
|
2
|
-1
|
86.00
|
|
2025-04-01
|
7
|
1
|
6
|
86.10
|
|
2025-03-28
|
1
|
3
|
-2
|
87.50
|
|
2025-03-27
|
0
|
2
|
-2
|
90.00
|
|
2025-03-24
|
1
|
0
|
1
|
89.90
|
|
2025-03-21
|
2
|
0
|
2
|
90.70
|
|
2025-03-20
|
6
|
0
|
6
|
91.10
|
|
2025-03-19
|
2
|
1
|
1
|
89.80
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
1
|
0
|
1
|
90.00
|
|
2025-03-06
|
0
|
2
|
-2
|
92.00
|
|
2025-03-05
|
4
|
1
|
3
|
94.20
|
|
2025-03-04
|
0
|
2
|
-2
|
94.30
|
|
2025-03-03
|
0
|
3
|
-3
|
93.40
|
|
2025-02-27
|
0
|
4
|
-4
|
96.00
|
|
2025-02-26
|
0
|
2
|
-2
|
97.30
|
|
2025-02-25
|
0
|
2
|
-2
|
97.20
|
|
2025-02-21
|
0
|
3
|
-3
|
94.60
|
|
2025-02-19
|
0
|
4
|
-4
|
94.10
|
|
2025-02-18
|
3
|
0
|
3
|
93.40
|
|
2025-02-17
|
3
|
0
|
3
|
90.50
|
|
2025-02-14
|
2
|
0
|
2
|
90.40
|
|
2025-02-06
|
0
|
2
|
-2
|
90.00
|
|
2025-01-22
|
3
|
1
|
2
|
88.70
|
|
2025-01-13
|
0
|
4
|
-4
|
82.60
|
|
2025-01-09
|
0
|
3
|
-3
|
86.30
|
|
2025-01-08
|
5
|
4
|
1
|
88.30
|
|
2025-01-03
|
0
|
2
|
-2
|
89.20
|
|
2024-12-26
|
4
|
0
|
4
|
90.40
|
|
2024-12-25
|
0
|
1
|
-1
|
88.50
|
|
2024-12-18
|
3
|
0
|
3
|
88.00
|
|
2024-12-16
|
0
|
1
|
-1
|
86.30
|
|
2024-12-12
|
0
|
2
|
-2
|
89.30
|
|
2024-12-09
|
0
|
5
|
-5
|
90.60
|
|
2024-12-06
|
1
|
0
|
1
|
92.00
|
|
2024-12-04
|
5
|
0
|
5
|
91.00
|
|
2024-11-29
|
2
|
0
|
2
|
88.20
|
|
2024-11-27
|
0
|
10
|
-10
|
89.10
|
|
2024-11-25
|
1
|
0
|
1
|
91.50
|
|
2024-11-22
|
3
|
0
|
3
|
90.90
|
|
2024-11-20
|
0
|
1
|
-1
|
90.60
|
|
2024-11-18
|
0
|
4
|
-4
|
90.50
|
|
2024-11-14
|
0
|
6
|
-6
|
92.30
|
|
2024-11-13
|
9
|
1
|
8
|
94.20
|
|
2024-11-12
|
10
|
7
|
3
|
93.20
|
|
2024-11-08
|
0
|
4
|
-4
|
95.50
|
|
2024-11-07
|
0
|
3
|
-3
|
97.00
|
|
2024-11-06
|
4
|
1
|
3
|
97.10
|
|
2024-11-05
|
1
|
0
|
1
|
96.20
|
|
2024-10-30
|
0
|
1
|
-1
|
95.50
|
|
2024-10-29
|
0
|
3
|
-3
|
94.30
|
|
2024-10-25
|
0
|
12
|
-12
|
97.40
|
|
2024-10-23
|
0
|
1
|
-1
|
99.90
|
|
2024-10-18
|
0
|
5
|
-5
|
99.10
|
|
2024-10-16
|
1
|
0
|
1
|
99.80
|
|
2024-10-14
|
0
|
1
|
-1
|
99.80
|
|
2024-10-09
|
0
|
5
|
-5
|
100.00
|
|
2024-10-01
|
0
|
1
|
-1
|
102.50
|
|
2024-09-27
|
3
|
0
|
3
|
103.50
|
|
2024-09-26
|
2
|
0
|
2
|
103.50
|
|
2024-09-25
|
3
|
0
|
3
|
104.00
|
|
2024-09-24
|
0
|
1
|
-1
|
103.00
|
|
2024-09-19
|
0
|
11
|
-11
|
101.50
|
|
2024-09-11
|
0
|
2
|
-2
|
99.20
|
|
2024-09-10
|
0
|
3
|
-3
|
98.70
|
|
2024-09-09
|
1
|
0
|
1
|
100.50
|
|
2024-09-06
|
1
|
0
|
1
|
100.50
|
|
2024-09-04
|
0
|
7
|
-7
|
101.00
|
|
2024-09-03
|
4
|
0
|
4
|
105.50
|
|
2024-09-02
|
0
|
4
|
-4
|
107.00
|
|
2024-08-29
|
0
|
1
|
-1
|
107.00
|
|
2024-08-28
|
0
|
6
|
-6
|
106.00
|
|
2024-08-22
|
0
|
3
|
-3
|
104.50
|
|
2024-08-21
|
8
|
4
|
4
|
104.50
|
|
2024-08-19
|
0
|
12
|
-12
|
105.50
|
|
2024-08-16
|
0
|
4
|
-4
|
103.50
|
|
2024-08-15
|
1
|
0
|
1
|
102.50
|
|
2024-08-12
|
8
|
0
|
8
|
100.00
|
|
2024-08-09
|
0
|
1
|
-1
|
100.50
|
|
2024-08-08
|
0
|
1
|
-1
|
99.40
|
|
2024-08-06
|
0
|
5
|
-5
|
96.10
|
|
2024-08-02
|
8
|
0
|
8
|
102.50
|
|
2024-08-01
|
0
|
2
|
-2
|
106.00
|
|
2024-07-31
|
0
|
14
|
-14
|
104.00
|
|
2024-07-29
|
1
|
10
|
-9
|
104.00
|
|
2024-07-26
|
0
|
2
|
-2
|
107.50
|
|
2024-07-22
|
5
|
2
|
3
|
109.50
|
|
2024-07-19
|
0
|
13
|
-13
|
113.00
|
|
2024-07-18
|
1
|
14
|
-13
|
116.00
|
|
2024-07-12
|
1
|
0
|
1
|
119.50
|
|
2024-07-11
|
22
|
0
|
22
|
120.00
|
|
2024-07-10
|
10
|
0
|
10
|
116.00
|
|
2024-07-09
|
3
|
12
|
-9
|
117.50
|
|
2024-07-08
|
9
|
0
|
9
|
118.00
|
|
2024-07-05
|
18
|
0
|
18
|
119.50
|
|
2024-07-04
|
3
|
0
|
3
|
117.00
|
|
2024-06-28
|
14
|
2
|
12
|
118.00
|
|
2024-06-26
|
19
|
0
|
19
|
116.50
|
|
2024-06-25
|
9
|
0
|
9
|
114.50
|
|
2024-06-24
|
2
|
6
|
-4
|
114.00
|
|
2024-06-21
|
17
|
0
|
17
|
116.00
|
|
2024-06-20
|
4
|
0
|
4
|
115.50
|
|
2024-06-19
|
3
|
0
|
3
|
114.50
|
|
2024-06-18
|
4
|
0
|
4
|
115.00
|
|
2024-06-17
|
3
|
11
|
-8
|
116.50
|
|
2024-06-14
|
25
|
2
|
23
|
114.00
|
|
2024-06-13
|
12
|
4
|
8
|
114.00
|
|
2024-06-12
|
13
|
4
|
9
|
113.00
|
|
2024-06-11
|
3
|
6
|
-3
|
112.50
|
|
2024-06-07
|
0
|
9
|
-9
|
113.50
|
|
2024-06-06
|
0
|
5
|
-5
|
110.50
|
| 合計 | 1551 | 1635 | -84 | |
