點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.9% (182/372 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
788 pts
5日大漲率 24.2%
10日大漲率 25.5%
20日大漲率 30.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
495
1441
-946
74.30
2026-06-04
1366
930
436
81.80
2026-06-03
1148
487
661
79.50
2026-06-02
909
1249
-340
78.60
2026-06-01
395
142
253
75.90
2026-05-28
442
305
137
67.10
2026-05-26
243
120
123
68.00
2026-05-25
674
328
346
69.90
2026-05-22
1366
93
1273
69.30
2026-05-21
208
410
-202
67.50
2026-05-20
1090
225
865
67.70
2026-05-19
124
191
-67
64.70
2026-05-18
186
135
51
66.00
2026-05-15
316
400
-84
64.90
2026-05-14
200
28
172
64.80
2026-05-13
67
0
67
63.90
2026-05-11
286
498
-212
67.40
2026-05-08
428
348
80
63.80
2026-05-07
204
75
129
63.80
2026-05-06
294
341
-47
63.20
2026-05-05
402
175
227
64.50
2026-05-04
247
77
170
60.60
2026-04-30
144
183
-39
60.00
2026-04-29
74
106
-32
60.50
2026-04-28
128
204
-76
62.80
2026-04-27
158
115
43
62.30
2026-04-24
41
77
-36
60.00
2026-04-21
124
255
-131
61.60
2026-04-20
118
57
61
60.20
2026-04-17
33
192
-159
58.80
2026-04-16
268
152
116
59.20
2026-04-15
49
184
-135
58.30
2026-04-14
96
128
-32
56.70
2026-04-13
72
203
-131
56.20
2026-04-09
39
209
-170
55.60
2026-04-08
138
119
19
57.80
2026-04-07
40
52
-12
56.00
2026-04-02
65
317
-252
56.00
2026-04-01
128
161
-33
57.80
2026-03-31
144
361
-217
56.40
2026-03-30
61
82
-21
59.30
2026-03-27
50
89
-39
60.10
2026-03-26
139
271
-132
60.90
2026-03-25
231
262
-31
61.40
2026-03-23
88
289
-201
59.00
2026-03-20
156
122
34
59.80
2026-03-19
65
91
-26
59.60
2026-03-18
82
43
39
60.80
2026-03-17
121
318
-197
61.30
2026-03-13
38
22
16
59.60
2026-03-12
76
161
-85
59.60
2026-03-11
92
361
-269
60.00
2026-03-10
224
137
87
60.50
2026-03-09
151
82
69
55.90
2026-03-06
53
147
-94
60.00
2026-03-05
234
159
75
60.90
2026-03-03
374
592
-218
64.40
2026-03-02
223
968
-745
67.50
2026-02-26
1268
644
624
70.30
2026-02-24
167
29
138
68.10
2026-02-23
841
243
598
68.10
2026-02-11
114
5
109
64.70
2026-02-09
332
255
77
65.60
2026-02-06
584
1003
-419
65.00
2026-02-05
1780
708
1072
67.50
2026-02-04
113
254
-141
65.90
2026-02-03
1965
1895
70
65.60
2026-01-30
108
205
-97
60.80
2026-01-26
411
299
112
69.70
2026-01-23
391
595
-204
69.60
2026-01-21
290
650
-360
66.50
2026-01-20
565
349
216
68.20
2026-01-19
173
4
169
64.50
2026-01-16
46
199
-153
63.80
2026-01-15
79
156
-77
65.70
2026-01-14
231
122
109
65.10
2026-01-13
114
269
-155
64.20
2026-01-12
97
42
55
66.60
2026-01-09
192
227
-35
65.60
2026-01-07
122
440
-318
65.60
2026-01-05
357
431
-74
67.00
2026-01-02
364
227
137
66.70
2025-12-31
130
1058
-928
68.00
2025-12-30
714
449
265
69.60
2025-12-29
623
451
172
68.30
2025-12-26
399
520
-121
69.20
2025-12-24
384
519
-135
69.80
2025-12-22
1174
2071
-897
72.20
2025-12-19
2439
1566
873
69.90
2025-12-18
664
1382
-718
66.70
2025-12-16
648
1401
-753
68.10
2025-12-15
458
327
131
69.60
2025-12-12
1443
808
635
71.70
2025-12-11
1453
1000
453
69.70
2025-12-10
878
405
473
67.50
2025-12-09
314
748
-434
63.00
2025-12-08
526
577
-51
63.50
2025-12-05
328
85
243
61.80
2025-12-04
362
191
171
61.10
2025-12-03
284
186
98
61.50
2025-12-02
95
358
-263
60.60
2025-12-01
964
1237
-273
62.50
2025-11-28
391
1358
-967
59.00
2025-11-27
313
485
-172
58.50
2025-11-26
304
239
65
56.80
2025-11-25
185
507
-322
55.30
2025-11-24
129
64
65
53.50
2025-11-21
289
161
128
52.40
2025-11-20
181
292
-111
54.00
2025-11-19
448
273
175
53.20
2025-11-18
729
379
350
53.00
2025-11-17
334
354
-20
54.70
2025-11-13
256
72
184
56.70
2025-11-12
103
77
26
58.00
2025-11-11
195
100
95
58.00
2025-11-10
176
125
51
56.70
2025-11-07
1
31
-30
61.10
2025-11-06
68
117
-49
62.90
2025-11-05
239
302
-63
62.10
2025-11-04
340
676
-336
61.90
2025-10-31
243
358
-115
62.60
2025-10-30
462
187
275
60.50
2025-10-29
134
92
42
62.50
2025-10-28
207
114
93
63.10
2025-10-23
411
817
-406
65.20
2025-10-22
778
949
-171
65.80
2025-10-21
172
526
-354
63.50
2025-10-20
447
140
307
62.80
2025-10-16
541
636
-95
67.60
2025-10-15
351
149
202
68.30
2025-10-09
72
220
-148
73.00
2025-10-07
211
331
-120
66.20
2025-10-03
170
255
-85
68.30
2025-10-02
660
983
-323
68.30
2025-10-01
473
831
-358
66.90
2025-09-30
897
463
434
66.80
2025-09-26
458
575
-117
61.90
2025-09-25
257
973
-716
66.70
2025-09-24
1066
1763
-697
66.30
2025-09-23
447
2263
-1816
64.80
2025-09-22
278
1156
-878
67.30
2025-09-19
395
778
-383
65.80
2025-09-18
856
599
257
64.80
2025-09-17
1212
825
387
65.60
2025-09-16
472
1003
-531
68.10
2025-09-15
1498
951
547
68.80
2025-09-12
2549
953
1596
71.80
2025-09-11
2309
1776
533
74.80
2025-09-10
3679
2855
824
74.70
2025-09-09
2566
988
1578
71.20
2025-09-08
1203
2579
-1376
64.80
2025-09-05
2245
531
1714
61.10
2025-09-04
287
1307
-1020
55.60
2025-09-03
431
195
236
54.60
2025-09-02
745
401
344
54.60
2025-09-01
1516
518
998
54.60
2025-08-29
867
490
377
56.20
2025-08-28
1276
1037
239
58.20
2025-08-27
399
921
-522
58.50
2025-08-26
424
663
-239
59.00
2025-08-25
541
236
305
57.50
2025-08-22
747
618
129
56.20
2025-08-21
482
1270
-788
58.10
2025-08-20
1467
942
525
56.60
2025-08-19
1054
1206
-152
58.50
2025-08-18
757
1231
-474
56.60
2025-08-15
1367
1261
106
51.90
2025-08-14
1124
226
898
49.10
2025-08-13
759
1104
-345
50.30
2025-08-12
427
628
-201
51.10
2025-08-11
887
973
-86
50.30
2025-08-08
1842
1043
799
50.40
2025-08-07
814
641
173
48.95
2025-08-06
942
1545
-603
46.30
2025-08-05
1096
211
885
45.90
2025-08-04
376
777
-401
46.50
2025-08-01
308
405
-97
45.65
2025-07-30
398
1202
-804
41.75
2025-07-29
523
439
84
41.30
2025-07-28
309
106
203
38.10
2025-07-25
67
45
22
37.85
2025-07-24
390
29
361
38.10
2025-07-23
188
23
165
37.15
2025-07-21
93
43
50
37.55
2025-07-18
115
207
-92
37.60
2025-07-17
339
49
290
38.15
2025-07-16
166
139
27
37.30
2025-07-15
104
19
85
37.65
2025-07-14
36
358
-322
37.15
2025-07-11
111
48
63
38.15
2025-07-10
66
149
-83
37.55
2025-07-09
685
147
538
38.00
2025-07-08
123
415
-292
36.65
2025-07-07
149
62
87
36.80
2025-07-04
265
41
224
36.45
2025-07-03
32
143
-111
36.85
2025-07-02
170
261
-91
37.35
2025-07-01
559
603
-44
37.60
2025-06-30
117
130
-13
36.10
2025-06-27
197
487
-290
36.95
2025-06-26
405
523
-118
37.30
2025-06-25
357
442
-85
37.10
2025-06-24
271
224
47
36.00
2025-06-23
158
189
-31
34.65
2025-06-20
84
148
-64
35.30
2025-06-19
53
8
45
34.15
2025-06-18
44
0
44
34.60
2025-06-17
51
21
30
34.55
2025-06-16
40
24
16
34.55
2025-06-13
98
57
41
35.25
2025-06-12
154
95
59
35.80
2025-06-11
63
115
-52
35.65
2025-06-09
37
148
-111
34.80
2025-06-06
17
116
-99
35.00
2025-06-05
36
68
-32
34.30
2025-06-03
78
114
-36
33.95
2025-06-02
144
77
67
33.70
2025-05-29
84
53
31
34.35
2025-05-28
107
284
-177
34.80
2025-05-27
26
518
-492
35.65
2025-05-26
155
79
76
36.90
2025-05-23
38
23
15
36.10
2025-05-22
58
27
31
36.30
2025-05-21
38
4
34
36.50
2025-05-20
113
27
86
36.30
2025-05-19
182
65
117
36.50
2025-05-16
270
55
215
37.30
2025-05-15
215
29
186
37.00
2025-05-14
209
161
48
37.45
2025-05-13
276
117
159
36.80
2025-05-12
108
415
-307
36.50
2025-05-09
157
21
136
36.10
2025-05-08
253
27
226
35.90
2025-05-07
175
49
126
35.45
2025-05-06
410
45
365
35.80
2025-05-05
262
118
144
35.40
2025-05-02
331
158
173
37.35
2025-04-30
254
174
80
36.60
2025-04-29
170
341
-171
37.40
2025-04-28
74
4
70
35.30
2025-04-25
78
19
59
34.55
2025-04-24
162
50
112
34.40
2025-04-22
264
99
165
33.40
2025-04-21
100
70
30
33.55
2025-04-18
57
81
-24
35.25
2025-04-17
166
238
-72
35.40
2025-04-16
187
256
-69
35.90
2025-04-15
110
390
-280
36.80
2025-04-14
267
581
-314
34.55
2025-04-11
292
218
74
32.75
2025-04-10
0
20
-20
31.90
2025-04-07
7
0
7
35.75
2025-04-01
238
84
154
38.70
2025-03-31
101
170
-69
37.40
2025-03-28
115
338
-223
40.35
2025-03-27
47
104
-57
41.45
2025-03-25
66
114
-48
2025-03-24
268
183
85
41.25
2025-03-21
118
343
-225
42.70
2025-03-20
241
159
82
43.80
2025-03-19
554
119
435
43.65
2025-03-18
489
830
-341
45.80
2025-03-17
171
282
-111
46.70
2025-03-14
300
667
-367
44.85
2025-03-13
846
363
483
44.40
2025-03-12
300
232
68
2025-03-11
237
328
-91
44.50
2025-03-10
156
206
-50
43.25
2025-03-07
33
155
-122
42.00
2025-03-06
78
163
-85
43.50
2025-03-05
179
45
134
42.90
2025-03-04
284
54
230
42.85
2025-03-03
50
83
-33
41.60
2025-02-27
51
241
-190
42.50
2025-02-26
349
39
310
43.85
2025-02-25
24
117
-93
43.55
2025-02-24
25
335
-310
43.75
2025-02-21
86
109
-23
43.25
2025-02-19
127
16
111
42.90
2025-02-18
9
30
-21
43.20
2025-02-14
8
141
-133
41.80
2025-02-11
16
88
-72
41.95
2025-02-10
49
116
-67
42.15
2025-02-06
11
95
-84
40.10
2025-02-05
49
0
49
39.85
2025-01-21
22
6
16
38.95
2025-01-20
44
31
13
39.30
2025-01-16
48
15
33
38.15
2025-01-15
30
0
30
37.15
2025-01-14
49
5
44
37.65
2024-12-20
42
97
-55
41.50
2024-12-18
31
157
-126
39.70
2024-12-16
86
53
33
38.90
2024-12-11
18
140
-122
40.65
2024-12-04
73
174
-101
46.95
2024-11-29
55
452
-397
46.95
2024-11-28
239
375
-136
43.95
2024-11-27
568
155
413
45.50
2024-11-26
631
140
491
48.00
2024-11-19
110
209
-99
40.75
2024-11-15
66
329
-263
38.85
2024-11-14
106
181
-75
40.50
2024-11-12
50
200
-150
38.15
2024-11-08
30
147
-117
35.70
2024-11-07
60
102
-42
36.50
2024-11-06
20
2
18
33.80
2024-11-05
20
28
-8
33.90
2024-11-04
11
2
9
33.55
2024-11-01
25
5
20
33.90
2024-10-30
0
47
-47
33.80
2024-10-29
5
17
-12
34.25
2024-10-28
12
89
-77
34.60
2024-10-24
10
37
-27
35.65
2024-10-22
126
23
103
35.90
2024-10-18
27
81
-54
35.80
2024-10-17
113
88
25
36.40
2024-10-16
12
66
-54
35.60
2024-10-11
4
37
-33
35.75
2024-10-09
33
260
-227
36.00
2024-10-08
54
27
27
36.60
2024-10-07
133
15
118
37.25
2024-10-04
103
29
74
35.50
2024-10-01
67
3
64
35.95
2024-09-30
54
12
42
36.45
2024-09-27
81
13
68
36.45
2024-09-26
86
33
53
36.20
2024-09-25
90
18
72
36.65
2024-09-24
2
15
-13
36.15
2024-09-20
21
6
15
35.55
2024-09-18
3
42
-39
35.40
2024-09-12
3
67
-64
34.80
2024-09-11
3
43
-40
34.20
2024-09-10
60
103
-43
34.25
2024-09-05
3
69
-66
35.50
2024-09-03
39
72
-33
37.65
2024-09-02
12
59
-47
38.55
2024-08-30
16
180
-164
38.60
2024-08-29
57
139
-82
38.90
2024-08-28
53
123
-70
39.50
2024-08-27
68
233
-165
39.80
2024-08-26
21
134
-113
39.85
2024-08-23
195
143
52
40.30
2024-08-22
263
679
-416
43.00
2024-08-21
413
308
105
44.30
2024-08-19
102
177
-75
41.40
2024-08-15
62
225
-163
40.05
2024-08-14
62
166
-104
40.75
2024-08-07
234
62
172
39.40
2024-08-06
61
16
45
35.85
2024-07-31
20
125
-105
42.35
2024-07-30
152
231
-79
42.30
2024-07-29
64
187
-123
40.20
2024-07-26
159
13
146
42.00
2024-07-23
138
273
-135
41.85
2024-07-19
120
514
-394
42.50
2024-07-18
98
8
90
41.25
2024-07-17
85
24
61
42.00
2024-07-11
256
105
151
42.25
2024-07-08
54
100
-46
37.15
2024-07-05
101
0
101
37.00
2024-07-03
86
22
64
2024-07-02
26
20
6
35.40
2024-07-01
7
49
-42
35.60
2024-06-28
32
10
22
35.70
2024-06-27
59
22
37
35.40
2024-06-26
58
19
39
35.20
2024-06-25
20
64
-44
35.20
2024-06-24
7
27
-20
34.90
2024-06-21
95
21
74
35.30
2024-06-20
42
15
27
35.15
2024-06-19
0
47
-47
35.00
2024-06-18
115
19
96
35.55
2024-06-17
3
177
-174
35.75
2024-06-14
6
104
-98
34.30
2024-06-13
114
79
35
34.20
2024-06-12
102
21
81
34.20
2024-06-11
159
18
141
34.10
2024-06-07
88
0
88
34.95
2024-06-06
45
17
28
34.65
合計 119856 120910 -1054