| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
862
|
578
|
284
|
40.70
|
|
2026-06-04
|
344
|
249
|
95
|
37.50
|
|
2026-06-03
|
158
|
418
|
-260
|
38.05
|
|
2026-06-02
|
650
|
288
|
362
|
40.20
|
|
2026-06-01
|
311
|
695
|
-384
|
39.80
|
|
2026-05-29
|
267
|
425
|
-158
|
39.60
|
|
2026-05-28
|
571
|
466
|
105
|
36.00
|
|
2026-05-27
|
721
|
373
|
348
|
35.55
|
|
2026-05-26
|
557
|
321
|
236
|
35.30
|
|
2026-05-25
|
391
|
692
|
-301
|
36.00
|
|
2026-05-22
|
605
|
1094
|
-489
|
35.50
|
|
2026-05-21
|
200
|
451
|
-251
|
33.95
|
|
2026-05-20
|
253
|
90
|
163
|
30.90
|
|
2026-05-19
|
545
|
135
|
410
|
28.10
|
|
2026-05-18
|
363
|
416
|
-53
|
28.75
|
|
2026-05-15
|
904
|
556
|
348
|
28.60
|
|
2026-05-14
|
388
|
961
|
-573
|
29.15
|
|
2026-05-13
|
413
|
226
|
187
|
28.60
|
|
2026-05-12
|
448
|
146
|
302
|
28.25
|
|
2026-05-11
|
548
|
431
|
117
|
28.05
|
|
2026-05-07
|
213
|
40
|
173
|
28.60
|
|
2026-05-06
|
156
|
291
|
-135
|
26.00
|
|
2026-05-05
|
482
|
364
|
118
|
26.75
|
|
2026-05-04
|
301
|
273
|
28
|
25.90
|
|
2026-04-30
|
129
|
210
|
-81
|
24.55
|
|
2026-04-29
|
168
|
267
|
-99
|
25.00
|
|
2026-04-28
|
108
|
73
|
35
|
25.95
|
|
2026-04-24
|
33
|
104
|
-71
|
23.75
|
|
2026-04-22
|
107
|
319
|
-212
|
25.60
|
|
2026-04-21
|
270
|
46
|
224
|
26.25
|
|
2026-04-20
|
126
|
86
|
40
|
25.85
|
|
2026-04-17
|
166
|
454
|
-288
|
26.90
|
|
2026-04-16
|
269
|
310
|
-41
|
27.20
|
|
2026-04-15
|
203
|
660
|
-457
|
26.60
|
|
2026-04-14
|
155
|
439
|
-284
|
26.35
|
|
2026-04-13
|
392
|
185
|
207
|
27.00
|
|
2026-04-10
|
88
|
174
|
-86
|
24.55
|
|
2026-04-09
|
66
|
141
|
-75
|
24.10
|
|
2026-04-08
|
188
|
30
|
158
|
24.10
|
|
2026-04-07
|
8
|
81
|
-73
|
22.70
|
|
2026-04-02
|
16
|
258
|
-242
|
22.80
|
|
2026-04-01
|
34
|
182
|
-148
|
23.85
|
|
2026-03-31
|
137
|
285
|
-148
|
23.70
|
|
2026-03-30
|
130
|
119
|
11
|
24.10
|
|
2026-03-27
|
149
|
57
|
92
|
24.65
|
|
2026-03-26
|
39
|
143
|
-104
|
24.90
|
|
2026-03-25
|
34
|
135
|
-101
|
25.75
|
|
2026-03-24
|
88
|
203
|
-115
|
25.00
|
|
2026-03-20
|
172
|
290
|
-118
|
27.50
|
|
2026-03-19
|
279
|
390
|
-111
|
28.30
|
|
2026-03-18
|
394
|
903
|
-509
|
28.85
|
|
2026-03-17
|
360
|
765
|
-405
|
28.80
|
|
2026-03-16
|
158
|
321
|
-163
|
27.85
|
|
2026-03-13
|
291
|
467
|
-176
|
26.80
|
|
2026-03-12
|
36
|
142
|
-106
|
25.65
|
|
2026-03-11
|
93
|
288
|
-195
|
26.30
|
|
2026-03-09
|
333
|
211
|
122
|
25.45
|
|
2026-03-06
|
401
|
209
|
192
|
26.60
|
|
2026-03-05
|
254
|
197
|
57
|
27.40
|
|
2026-03-04
|
235
|
207
|
28
|
24.95
|
|
2026-03-03
|
599
|
420
|
179
|
27.55
|
|
2026-03-02
|
540
|
163
|
377
|
28.55
|
|
2026-02-26
|
897
|
303
|
594
|
29.25
|
|
2026-02-25
|
1236
|
2449
|
-1213
|
28.80
|
|
2026-02-24
|
2568
|
960
|
1608
|
29.45
|
|
2026-02-11
|
653
|
156
|
497
|
24.40
|
|
2026-02-09
|
151
|
116
|
35
|
23.95
|
|
2026-02-06
|
415
|
286
|
129
|
24.00
|
|
2026-02-05
|
193
|
470
|
-277
|
26.15
|
|
2026-02-04
|
26
|
232
|
-206
|
25.90
|
|
2026-02-02
|
0
|
25
|
-25
|
25.85
|
|
2026-01-30
|
4
|
28
|
-24
|
27.35
|
|
2026-01-29
|
94
|
16
|
78
|
27.45
|
|
2026-01-27
|
27
|
0
|
27
|
28.65
|
|
2026-01-21
|
77
|
259
|
-182
|
31.10
|
|
2026-01-20
|
2752
|
1209
|
1543
|
33.60
|
|
2026-01-15
|
646
|
345
|
301
|
25.85
|
|
2026-01-14
|
346
|
145
|
201
|
23.50
|
|
2026-01-13
|
219
|
373
|
-154
|
21.40
|
|
2026-01-12
|
246
|
411
|
-165
|
21.20
|
|
2026-01-09
|
736
|
295
|
441
|
21.05
|
|
2026-01-07
|
223
|
135
|
88
|
20.95
|
|
2026-01-05
|
907
|
1269
|
-362
|
21.25
|
|
2026-01-02
|
745
|
428
|
317
|
21.40
|
|
2025-12-30
|
113
|
89
|
24
|
20.85
|
|
2025-12-23
|
136
|
319
|
-183
|
21.45
|
|
2025-12-22
|
236
|
36
|
200
|
21.40
|
|
2025-12-19
|
227
|
480
|
-253
|
21.10
|
|
2025-12-15
|
178
|
218
|
-40
|
21.00
|
|
2025-12-12
|
118
|
22
|
96
|
21.05
|
|
2025-12-10
|
366
|
284
|
82
|
21.45
|
|
2025-12-04
|
637
|
842
|
-205
|
22.30
|
|
2025-11-28
|
166
|
417
|
-251
|
21.00
|
|
2025-11-26
|
264
|
161
|
103
|
20.25
|
|
2025-11-25
|
458
|
506
|
-48
|
20.65
|
|
2025-11-24
|
1397
|
1634
|
-237
|
21.30
|
|
2025-11-21
|
699
|
584
|
115
|
21.05
|
|
2025-11-20
|
718
|
841
|
-123
|
21.00
|
|
2025-11-19
|
1140
|
1056
|
84
|
21.00
|
|
2025-11-18
|
910
|
1204
|
-294
|
20.50
|
|
2025-11-17
|
392
|
316
|
76
|
20.20
|
|
2025-11-14
|
1047
|
777
|
270
|
20.95
|
|
2025-11-12
|
270
|
346
|
-76
|
20.80
|
|
2025-11-07
|
119
|
94
|
25
|
18.15
|
|
2025-11-06
|
167
|
312
|
-145
|
18.55
|
|
2025-11-05
|
214
|
272
|
-58
|
17.90
|
|
2025-11-04
|
337
|
201
|
136
|
17.75
|
|
2025-11-03
|
236
|
352
|
-116
|
18.75
|
|
2025-10-31
|
336
|
305
|
31
|
19.00
|
|
2025-10-30
|
374
|
196
|
178
|
19.65
|
|
2025-10-29
|
322
|
946
|
-624
|
20.65
|
|
2025-10-28
|
723
|
162
|
561
|
20.60
|
|
2025-10-23
|
1982
|
2556
|
-574
|
21.25
|
|
2025-10-21
|
1061
|
507
|
554
|
19.80
|
|
2025-10-17
|
50
|
164
|
-114
|
17.50
|
|
2025-10-15
|
37
|
109
|
-72
|
15.60
|
|
2025-09-18
|
105
|
43
|
62
|
13.95
|
|
2025-09-17
|
53
|
75
|
-22
|
14.00
|
|
2025-09-12
|
90
|
27
|
63
|
13.50
|
|
2025-09-11
|
22
|
79
|
-57
|
13.00
|
|
2025-09-10
|
12
|
34
|
-22
|
13.15
|
|
2025-09-05
|
67
|
18
|
49
|
13.95
|
|
2025-09-03
|
14
|
9
|
5
|
13.60
|
|
2025-09-02
|
15
|
9
|
6
|
13.45
|
|
2025-08-22
|
22
|
27
|
-5
|
13.55
|
|
2025-08-19
|
8
|
26
|
-18
|
13.85
|
|
2025-08-14
|
75
|
27
|
48
|
13.75
|
|
2025-08-13
|
23
|
44
|
-21
|
13.25
|
|
2025-08-12
|
40
|
18
|
22
|
13.10
|
|
2025-08-07
|
0
|
22
|
-22
|
13.20
|
|
2025-07-23
|
25
|
1
|
24
|
13.05
|
|
2025-07-21
|
3
|
0
|
3
|
12.95
|
|
2025-07-17
|
28
|
38
|
-10
|
13.00
|
|
2025-07-16
|
68
|
13
|
55
|
13.00
|
|
2025-07-15
|
10
|
1
|
9
|
12.60
|
|
2025-07-14
|
1
|
16
|
-15
|
12.60
|
|
2025-07-11
|
17
|
1
|
16
|
12.65
|
|
2025-07-09
|
7
|
2
|
5
|
12.50
|
|
2025-07-02
|
25
|
0
|
25
|
12.80
|
|
2025-07-01
|
2
|
7
|
-5
|
12.70
|
|
2025-06-26
|
18
|
1
|
17
|
12.95
|
|
2025-06-25
|
9
|
0
|
9
|
12.70
|
|
2025-06-24
|
11
|
6
|
5
|
12.65
|
|
2025-06-23
|
31
|
6
|
25
|
12.25
|
|
2025-06-20
|
2
|
13
|
-11
|
12.40
|
|
2025-06-16
|
9
|
4
|
5
|
12.85
|
|
2025-06-13
|
8
|
13
|
-5
|
12.85
|
|
2025-06-12
|
16
|
6
|
10
|
13.15
|
|
2025-06-11
|
12
|
6
|
6
|
13.15
|
|
2025-06-09
|
8
|
0
|
8
|
12.90
|
|
2025-06-04
|
15
|
0
|
15
|
13.15
|
|
2025-06-03
|
14
|
9
|
5
|
12.85
|
|
2025-05-29
|
5
|
1
|
4
|
13.65
|
|
2025-05-23
|
33
|
7
|
26
|
13.90
|
|
2025-05-21
|
10
|
0
|
10
|
13.95
|
|
2025-05-19
|
7
|
0
|
7
|
14.00
|
|
2025-05-14
|
17
|
13
|
4
|
14.20
|
|
2025-04-17
|
20
|
11
|
9
|
12.70
|
|
2025-04-16
|
14
|
26
|
-12
|
12.75
|
|
2025-04-14
|
74
|
35
|
39
|
12.50
|
|
2025-04-02
|
25
|
17
|
8
|
14.70
|
|
2025-03-31
|
10
|
39
|
-29
|
13.90
|
|
2025-03-28
|
10
|
26
|
-16
|
14.85
|
|
2025-03-20
|
2
|
13
|
-11
|
15.95
|
|
2025-03-19
|
19
|
40
|
-21
|
16.05
|
|
2025-03-18
|
29
|
2
|
27
|
16.10
|
|
2025-03-17
|
6
|
0
|
6
|
15.70
|
|
2025-03-13
|
5
|
28
|
-23
|
15.45
|
|
2025-03-11
|
5
|
49
|
-44
|
15.55
|
|
2025-03-10
|
6
|
34
|
-28
|
15.45
|
|
2025-03-07
|
0
|
31
|
-31
|
15.40
|
|
2025-03-05
|
0
|
32
|
-32
|
15.50
|
|
2025-03-03
|
8
|
43
|
-35
|
15.25
|
|
2025-02-25
|
4
|
50
|
-46
|
16.05
|
|
2025-02-24
|
0
|
13
|
-13
|
16.45
|
|
2025-02-21
|
15
|
34
|
-19
|
16.45
|
|
2025-02-19
|
31
|
1
|
30
|
16.25
|
|
2025-02-18
|
59
|
4
|
55
|
16.30
|
|
2025-02-17
|
21
|
10
|
11
|
16.30
|
|
2025-02-05
|
59
|
5
|
54
|
16.70
|
|
2025-02-04
|
18
|
3
|
15
|
15.20
|
|
2025-01-22
|
33
|
11
|
22
|
15.90
|
|
2025-01-20
|
20
|
2
|
18
|
15.70
|
|
2025-01-16
|
22
|
123
|
-101
|
15.80
|
|
2025-01-14
|
9
|
56
|
-47
|
15.45
|
|
2025-01-13
|
6
|
28
|
-22
|
15.10
|
|
2025-01-08
|
19
|
42
|
-23
|
16.95
|
|
2025-01-06
|
19
|
36
|
-17
|
16.70
|
|
2024-12-31
|
77
|
3
|
74
|
16.90
|
|
2024-12-30
|
69
|
1
|
68
|
17.20
|
|
2024-12-26
|
33
|
108
|
-75
|
18.55
|
|
2024-12-25
|
237
|
45
|
192
|
18.60
|
|
2024-12-23
|
1
|
15
|
-14
|
17.65
|
|
2024-12-12
|
0
|
55
|
-55
|
18.10
|
|
2024-12-11
|
0
|
68
|
-68
|
17.60
|
|
2024-12-06
|
437
|
1
|
436
|
17.60
|
|
2024-12-04
|
20
|
176
|
-156
|
18.95
|
|
2024-12-02
|
2
|
346
|
-344
|
16.55
|
|
2024-11-29
|
101
|
2
|
99
|
16.30
|
|
2024-11-28
|
14
|
2
|
12
|
14.85
|
|
2024-11-27
|
0
|
65
|
-65
|
14.90
|
|
2024-11-25
|
101
|
0
|
101
|
15.20
|
|
2024-11-22
|
34
|
0
|
34
|
15.00
|
|
2024-11-21
|
21
|
0
|
21
|
14.95
|
|
2024-11-20
|
9
|
0
|
9
|
14.85
|
|
2024-11-19
|
14
|
7
|
7
|
14.90
|
|
2024-11-18
|
0
|
11
|
-11
|
14.85
|
|
2024-11-15
|
4
|
0
|
4
|
14.85
|
|
2024-11-14
|
6
|
12
|
-6
|
14.80
|
|
2024-11-13
|
34
|
15
|
19
|
14.95
|
|
2024-11-08
|
0
|
35
|
-35
|
15.05
|
|
2024-11-07
|
28
|
0
|
28
|
15.45
|
|
2024-10-29
|
20
|
0
|
20
|
15.80
|
|
2024-10-28
|
28
|
0
|
28
|
16.25
|
|
2024-10-24
|
53
|
0
|
53
|
15.90
|
|
2024-10-14
|
22
|
0
|
22
|
15.80
|
|
2024-10-11
|
0
|
34
|
-34
|
15.40
|
|
2024-10-09
|
16
|
34
|
-18
|
15.45
|
|
2024-10-04
|
27
|
0
|
27
|
15.55
|
|
2024-10-01
|
31
|
43
|
-12
|
15.45
|
|
2024-09-30
|
1
|
49
|
-48
|
15.55
|
|
2024-09-27
|
2
|
14
|
-12
|
15.45
|
|
2024-09-26
|
24
|
0
|
24
|
15.35
|
|
2024-09-24
|
0
|
7
|
-7
|
15.30
|
|
2024-09-23
|
25
|
0
|
25
|
15.40
|
|
2024-09-20
|
13
|
8
|
5
|
15.25
|
|
2024-09-18
|
0
|
6
|
-6
|
15.25
|
|
2024-09-12
|
2
|
10
|
-8
|
15.25
|
|
2024-09-10
|
0
|
8
|
-8
|
14.90
|
|
2024-09-05
|
6
|
13
|
-7
|
15.30
|
|
2024-09-04
|
12
|
34
|
-22
|
15.40
|
|
2024-08-30
|
17
|
2
|
15
|
16.20
|
|
2024-08-29
|
11
|
0
|
11
|
15.90
|
|
2024-08-27
|
15
|
2
|
13
|
15.60
|
|
2024-08-23
|
3
|
24
|
-21
|
15.20
|
|
2024-08-22
|
9
|
43
|
-34
|
15.35
|
|
2024-08-21
|
0
|
20
|
-20
|
15.20
|
|
2024-08-16
|
69
|
1
|
68
|
15.20
|
|
2024-08-14
|
17
|
3
|
14
|
14.95
|
|
2024-08-12
|
10
|
0
|
10
|
14.95
|
|
2024-07-23
|
29
|
0
|
29
|
16.35
|
|
2024-07-22
|
50
|
0
|
50
|
16.15
|
|
2024-07-19
|
71
|
1
|
70
|
16.95
|
|
2024-07-18
|
31
|
0
|
31
|
17.75
|
|
2024-07-15
|
7
|
112
|
-105
|
18.15
|
|
2024-07-03
|
71
|
0
|
71
|
|
|
2024-07-02
|
6
|
57
|
-51
|
15.70
|
|
2024-07-01
|
12
|
54
|
-42
|
15.50
|
|
2024-06-28
|
2
|
78
|
-76
|
15.95
|
|
2024-06-27
|
82
|
27
|
55
|
15.65
|
|
2024-06-26
|
2
|
41
|
-39
|
16.15
|
|
2024-06-25
|
234
|
0
|
234
|
16.30
|
|
2024-06-21
|
40
|
0
|
40
|
16.15
|
|
2024-06-20
|
62
|
0
|
62
|
14.70
|
|
2024-06-19
|
28
|
6
|
22
|
14.40
|
|
2024-06-17
|
4
|
0
|
4
|
14.55
|
|
2024-06-14
|
19
|
8
|
11
|
14.40
|
|
2024-06-12
|
0
|
39
|
-39
|
14.15
|
|
2024-06-11
|
0
|
29
|
-29
|
14.35
|
|
2024-06-07
|
26
|
9
|
17
|
14.60
|
| 合計 | 50466 | 49380 | 1086 | |
