| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
143
|
186
|
-43
|
89.60
|
|
2026-06-04
|
371
|
109
|
262
|
88.90
|
|
2026-06-03
|
328
|
230
|
98
|
92.10
|
|
2026-06-02
|
311
|
545
|
-234
|
93.30
|
|
2026-06-01
|
192
|
709
|
-517
|
90.10
|
|
2026-05-28
|
344
|
391
|
-47
|
84.70
|
|
2026-05-27
|
446
|
136
|
310
|
83.30
|
|
2026-05-26
|
296
|
254
|
42
|
84.60
|
|
2026-05-25
|
708
|
36
|
672
|
86.40
|
|
2026-05-22
|
998
|
54
|
944
|
85.10
|
|
2026-05-21
|
247
|
207
|
40
|
83.00
|
|
2026-05-20
|
1015
|
131
|
884
|
81.80
|
|
2026-05-19
|
594
|
156
|
438
|
79.50
|
|
2026-05-18
|
195
|
321
|
-126
|
77.60
|
|
2026-05-14
|
458
|
315
|
143
|
77.70
|
|
2026-05-13
|
454
|
2036
|
-1582
|
79.40
|
|
2026-05-12
|
465
|
310
|
155
|
88.20
|
|
2026-05-11
|
1076
|
462
|
614
|
87.30
|
|
2026-05-08
|
1754
|
1002
|
752
|
85.10
|
|
2026-05-07
|
514
|
169
|
345
|
80.30
|
|
2026-05-06
|
246
|
306
|
-60
|
78.40
|
|
2026-05-05
|
565
|
22
|
543
|
79.20
|
|
2026-05-04
|
143
|
64
|
79
|
77.70
|
|
2026-04-30
|
93
|
222
|
-129
|
76.50
|
|
2026-04-29
|
207
|
171
|
36
|
77.20
|
|
2026-04-28
|
302
|
92
|
210
|
77.00
|
|
2026-04-27
|
254
|
46
|
208
|
77.40
|
|
2026-04-24
|
104
|
220
|
-116
|
78.80
|
|
2026-04-23
|
102
|
723
|
-621
|
81.40
|
|
2026-04-22
|
230
|
52
|
178
|
84.30
|
|
2026-04-20
|
135
|
94
|
41
|
83.30
|
|
2026-04-17
|
168
|
244
|
-76
|
82.20
|
|
2026-04-16
|
307
|
33
|
274
|
83.50
|
|
2026-04-15
|
250
|
103
|
147
|
82.50
|
|
2026-04-14
|
464
|
421
|
43
|
81.70
|
|
2026-04-10
|
518
|
706
|
-188
|
84.10
|
|
2026-04-08
|
817
|
128
|
689
|
81.60
|
|
2026-04-07
|
203
|
651
|
-448
|
78.90
|
|
2026-04-02
|
846
|
455
|
391
|
79.80
|
|
2026-04-01
|
69
|
180
|
-111
|
76.60
|
|
2026-03-31
|
76
|
356
|
-280
|
75.00
|
|
2026-03-30
|
65
|
203
|
-138
|
76.50
|
|
2026-03-27
|
385
|
106
|
279
|
78.00
|
|
2026-03-26
|
64
|
145
|
-81
|
75.20
|
|
2026-03-25
|
66
|
55
|
11
|
76.50
|
|
2026-03-24
|
57
|
361
|
-304
|
76.10
|
|
2026-03-23
|
69
|
287
|
-218
|
76.80
|
|
2026-03-20
|
145
|
296
|
-151
|
79.10
|
|
2026-03-19
|
70
|
159
|
-89
|
79.50
|
|
2026-03-18
|
83
|
238
|
-155
|
79.50
|
|
2026-03-17
|
148
|
105
|
43
|
80.20
|
|
2026-03-16
|
198
|
84
|
114
|
78.80
|
|
2026-03-13
|
48
|
121
|
-73
|
78.00
|
|
2026-03-11
|
102
|
343
|
-241
|
77.30
|
|
2026-03-09
|
77
|
549
|
-472
|
75.90
|
|
2026-03-06
|
189
|
126
|
63
|
79.60
|
|
2026-03-05
|
184
|
375
|
-191
|
78.60
|
|
2026-03-04
|
179
|
501
|
-322
|
77.70
|
|
2026-03-03
|
142
|
508
|
-366
|
81.80
|
|
2026-03-02
|
264
|
136
|
128
|
83.20
|
|
2026-02-26
|
268
|
421
|
-153
|
83.10
|
|
2026-02-25
|
96
|
136
|
-40
|
82.90
|
|
2026-02-24
|
110
|
541
|
-431
|
83.40
|
|
2026-02-23
|
256
|
151
|
105
|
83.80
|
|
2026-02-11
|
385
|
120
|
265
|
82.20
|
|
2026-02-05
|
198
|
646
|
-448
|
83.70
|
|
2026-02-04
|
537
|
59
|
478
|
86.00
|
|
2026-02-03
|
880
|
1975
|
-1095
|
84.00
|
|
2026-02-02
|
415
|
967
|
-552
|
83.50
|
|
2026-01-30
|
1219
|
1031
|
188
|
85.90
|
|
2026-01-29
|
476
|
503
|
-27
|
82.80
|
|
2026-01-27
|
278
|
713
|
-435
|
83.40
|
|
2026-01-26
|
281
|
923
|
-642
|
83.60
|
|
2026-01-23
|
400
|
291
|
109
|
84.40
|
|
2026-01-22
|
215
|
472
|
-257
|
82.70
|
|
2026-01-20
|
198
|
482
|
-284
|
81.40
|
|
2026-01-19
|
383
|
83
|
300
|
80.60
|
|
2026-01-16
|
124
|
103
|
21
|
78.60
|
|
2026-01-15
|
103
|
222
|
-119
|
78.50
|
|
2026-01-14
|
580
|
140
|
440
|
78.90
|
|
2026-01-13
|
70
|
1125
|
-1055
|
77.60
|
|
2026-01-12
|
521
|
111
|
410
|
79.90
|
|
2026-01-09
|
275
|
217
|
58
|
78.50
|
|
2026-01-08
|
68
|
390
|
-322
|
78.80
|
|
2026-01-07
|
503
|
229
|
274
|
79.60
|
|
2026-01-05
|
168
|
701
|
-533
|
81.00
|
|
2026-01-02
|
44
|
83
|
-39
|
79.60
|
|
2025-12-31
|
173
|
61
|
112
|
79.60
|
|
2025-12-30
|
125
|
167
|
-42
|
79.40
|
|
2025-12-29
|
189
|
58
|
131
|
80.10
|
|
2025-12-26
|
66
|
264
|
-198
|
80.10
|
|
2025-12-24
|
50
|
184
|
-134
|
81.60
|
|
2025-12-23
|
27
|
160
|
-133
|
81.00
|
|
2025-12-22
|
69
|
4
|
65
|
82.60
|
|
2025-12-19
|
24
|
96
|
-72
|
81.50
|
|
2025-12-18
|
138
|
118
|
20
|
80.70
|
|
2025-12-17
|
284
|
26
|
258
|
80.10
|
|
2025-12-16
|
106
|
51
|
55
|
80.60
|
|
2025-12-15
|
104
|
85
|
19
|
82.20
|
|
2025-12-12
|
99
|
92
|
7
|
82.20
|
|
2025-12-11
|
85
|
128
|
-43
|
82.40
|
|
2025-12-10
|
29
|
39
|
-10
|
82.70
|
|
2025-12-09
|
43
|
52
|
-9
|
82.90
|
|
2025-12-08
|
142
|
14
|
128
|
84.30
|
|
2025-12-05
|
39
|
118
|
-79
|
83.50
|
|
2025-12-04
|
39
|
69
|
-30
|
83.50
|
|
2025-12-03
|
40
|
258
|
-218
|
84.20
|
|
2025-11-28
|
70
|
132
|
-62
|
82.40
|
|
2025-11-27
|
31
|
18
|
13
|
83.30
|
|
2025-11-26
|
132
|
8
|
124
|
83.20
|
|
2025-11-25
|
42
|
72
|
-30
|
81.20
|
|
2025-11-24
|
189
|
206
|
-17
|
81.80
|
|
2025-11-21
|
72
|
90
|
-18
|
80.90
|
|
2025-11-20
|
129
|
32
|
97
|
80.50
|
|
2025-11-19
|
39
|
48
|
-9
|
79.50
|
|
2025-11-18
|
60
|
106
|
-46
|
80.20
|
|
2025-11-17
|
54
|
7
|
47
|
81.50
|
|
2025-11-14
|
34
|
167
|
-133
|
81.70
|
|
2025-11-13
|
32
|
197
|
-165
|
83.90
|
|
2025-11-12
|
19
|
207
|
-188
|
83.60
|
|
2025-11-11
|
69
|
59
|
10
|
81.70
|
|
2025-11-10
|
129
|
79
|
50
|
81.70
|
|
2025-11-07
|
78
|
496
|
-418
|
82.80
|
|
2025-11-06
|
231
|
215
|
16
|
84.90
|
|
2025-11-05
|
312
|
245
|
67
|
84.30
|
|
2025-11-04
|
104
|
433
|
-329
|
85.90
|
|
2025-11-03
|
78
|
1159
|
-1081
|
91.00
|
|
2025-10-31
|
89
|
40
|
49
|
99.10
|
|
2025-10-30
|
132
|
59
|
73
|
98.90
|
|
2025-10-29
|
122
|
72
|
50
|
98.60
|
|
2025-10-28
|
36
|
71
|
-35
|
97.80
|
|
2025-10-27
|
153
|
110
|
43
|
98.60
|
|
2025-10-23
|
87
|
36
|
51
|
99.40
|
|
2025-10-22
|
81
|
69
|
12
|
99.00
|
|
2025-10-21
|
169
|
38
|
131
|
99.00
|
|
2025-10-20
|
54
|
38
|
16
|
98.00
|
|
2025-10-17
|
16
|
44
|
-28
|
98.00
|
|
2025-10-16
|
200
|
31
|
169
|
98.50
|
|
2025-10-15
|
261
|
19
|
242
|
97.40
|
|
2025-10-14
|
131
|
121
|
10
|
96.40
|
|
2025-10-13
|
67
|
58
|
9
|
98.40
|
|
2025-10-09
|
75
|
66
|
9
|
100.00
|
|
2025-10-08
|
80
|
51
|
29
|
100.50
|
|
2025-10-07
|
148
|
12
|
136
|
101.50
|
|
2025-10-03
|
49
|
106
|
-57
|
100.00
|
|
2025-10-02
|
108
|
74
|
34
|
101.00
|
|
2025-10-01
|
91
|
104
|
-13
|
100.00
|
|
2025-09-30
|
73
|
79
|
-6
|
101.00
|
|
2025-09-26
|
49
|
123
|
-74
|
99.60
|
|
2025-09-25
|
34
|
165
|
-131
|
102.00
|
|
2025-09-24
|
31
|
66
|
-35
|
105.50
|
|
2025-09-23
|
215
|
306
|
-91
|
105.50
|
|
2025-09-22
|
108
|
51
|
57
|
103.00
|
|
2025-09-19
|
105
|
113
|
-8
|
103.50
|
|
2025-09-17
|
152
|
107
|
45
|
103.00
|
|
2025-09-16
|
18
|
13
|
5
|
102.50
|
|
2025-09-15
|
12
|
85
|
-73
|
101.00
|
|
2025-09-11
|
31
|
83
|
-52
|
102.00
|
|
2025-09-09
|
14
|
220
|
-206
|
103.00
|
|
2025-09-08
|
22
|
77
|
-55
|
104.00
|
|
2025-09-05
|
19
|
96
|
-77
|
103.50
|
|
2025-09-04
|
87
|
95
|
-8
|
104.00
|
|
2025-09-02
|
47
|
143
|
-96
|
103.00
|
|
2025-09-01
|
49
|
209
|
-160
|
103.00
|
|
2025-08-29
|
112
|
54
|
58
|
105.50
|
|
2025-08-28
|
81
|
10
|
71
|
105.50
|
|
2025-08-27
|
125
|
87
|
38
|
106.50
|
|
2025-08-26
|
296
|
123
|
173
|
106.50
|
|
2025-08-25
|
132
|
31
|
101
|
102.50
|
|
2025-08-21
|
41
|
1
|
40
|
102.00
|
|
2025-08-20
|
166
|
62
|
104
|
100.50
|
|
2025-08-18
|
115
|
52
|
63
|
104.00
|
|
2025-08-15
|
131
|
20
|
111
|
105.00
|
|
2025-08-14
|
406
|
42
|
364
|
104.00
|
|
2025-08-13
|
140
|
25
|
115
|
105.00
|
|
2025-08-12
|
171
|
13
|
158
|
105.00
|
|
2025-08-11
|
160
|
20
|
140
|
103.00
|
|
2025-08-08
|
89
|
130
|
-41
|
103.00
|
|
2025-08-07
|
152
|
246
|
-94
|
104.00
|
|
2025-08-06
|
85
|
229
|
-144
|
104.00
|
|
2025-08-05
|
177
|
133
|
44
|
104.00
|
|
2025-08-04
|
242
|
860
|
-618
|
103.50
|
|
2025-08-01
|
408
|
73
|
335
|
110.50
|
|
2025-07-31
|
125
|
228
|
-103
|
100.50
|
|
2025-07-30
|
85
|
313
|
-228
|
100.00
|
|
2025-07-29
|
181
|
162
|
19
|
99.20
|
|
2025-07-28
|
51
|
72
|
-21
|
98.80
|
|
2025-07-25
|
153
|
43
|
110
|
97.40
|
|
2025-07-24
|
440
|
39
|
401
|
96.90
|
|
2025-07-23
|
153
|
46
|
107
|
95.40
|
|
2025-07-22
|
55
|
159
|
-104
|
93.20
|
|
2025-07-21
|
122
|
99
|
23
|
96.80
|
|
2025-07-18
|
61
|
24
|
37
|
95.40
|
|
2025-07-17
|
67
|
80
|
-13
|
95.40
|
|
2025-07-16
|
342
|
19
|
323
|
93.40
|
|
2025-07-15
|
89
|
164
|
-75
|
93.10
|
|
2025-07-14
|
22
|
326
|
-304
|
93.00
|
|
2025-07-11
|
20
|
125
|
-105
|
96.10
|
|
2025-07-10
|
42
|
96
|
-54
|
96.30
|
|
2025-07-09
|
53
|
301
|
-248
|
98.80
|
|
2025-07-08
|
76
|
178
|
-102
|
97.70
|
|
2025-07-04
|
79
|
385
|
-306
|
96.30
|
|
2025-07-02
|
306
|
237
|
69
|
95.70
|
|
2025-07-01
|
303
|
236
|
67
|
94.30
|
|
2025-06-30
|
549
|
50
|
499
|
95.00
|
|
2025-06-27
|
460
|
65
|
395
|
98.60
|
|
2025-06-26
|
282
|
94
|
188
|
100.00
|
|
2025-06-25
|
146
|
253
|
-107
|
100.00
|
|
2025-06-24
|
599
|
93
|
506
|
100.50
|
|
2025-06-23
|
413
|
102
|
311
|
97.30
|
|
2025-06-20
|
553
|
345
|
208
|
96.30
|
|
2025-06-19
|
464
|
140
|
324
|
95.90
|
|
2025-06-18
|
683
|
102
|
581
|
96.30
|
|
2025-06-17
|
640
|
34
|
606
|
96.50
|
|
2025-06-16
|
178
|
41
|
137
|
96.30
|
|
2025-06-13
|
106
|
291
|
-185
|
95.90
|
|
2025-06-12
|
81
|
90
|
-9
|
99.10
|
|
2025-06-11
|
132
|
22
|
110
|
97.80
|
|
2025-06-10
|
171
|
275
|
-104
|
98.10
|
|
2025-06-09
|
55
|
253
|
-198
|
95.60
|
|
2025-06-06
|
88
|
187
|
-99
|
98.40
|
|
2025-06-05
|
225
|
153
|
72
|
96.30
|
|
2025-06-04
|
132
|
458
|
-326
|
95.30
|
|
2025-06-03
|
192
|
69
|
123
|
94.50
|
|
2025-05-29
|
61
|
25
|
36
|
97.50
|
|
2025-05-28
|
157
|
53
|
104
|
97.00
|
|
2025-05-27
|
49
|
92
|
-43
|
96.40
|
|
2025-05-26
|
31
|
72
|
-41
|
98.20
|
|
2025-05-23
|
88
|
165
|
-77
|
98.20
|
|
2025-05-22
|
160
|
59
|
101
|
99.40
|
|
2025-05-21
|
30
|
23
|
7
|
100.50
|
|
2025-05-20
|
302
|
35
|
267
|
99.20
|
|
2025-05-19
|
265
|
27
|
238
|
98.00
|
|
2025-05-16
|
53
|
64
|
-11
|
103.00
|
|
2025-05-15
|
43
|
195
|
-152
|
105.00
|
|
2025-05-14
|
87
|
51
|
36
|
104.50
|
|
2025-05-13
|
162
|
106
|
56
|
103.50
|
|
2025-05-12
|
165
|
41
|
124
|
102.00
|
|
2025-05-09
|
160
|
81
|
79
|
103.50
|
|
2025-05-08
|
146
|
72
|
74
|
101.00
|
|
2025-05-07
|
117
|
225
|
-108
|
101.00
|
|
2025-05-06
|
194
|
152
|
42
|
98.90
|
|
2025-05-05
|
141
|
273
|
-132
|
100.00
|
|
2025-05-02
|
201
|
138
|
63
|
100.00
|
|
2025-04-30
|
203
|
153
|
50
|
104.50
|
|
2025-04-29
|
182
|
115
|
67
|
106.00
|
|
2025-04-28
|
97
|
61
|
36
|
102.50
|
|
2025-04-25
|
70
|
88
|
-18
|
101.00
|
|
2025-04-24
|
42
|
110
|
-68
|
101.00
|
|
2025-04-23
|
123
|
473
|
-350
|
102.00
|
|
2025-04-22
|
268
|
398
|
-130
|
98.30
|
|
2025-04-21
|
102
|
314
|
-212
|
97.30
|
|
2025-04-18
|
75
|
151
|
-76
|
97.60
|
|
2025-04-17
|
131
|
184
|
-53
|
97.70
|
|
2025-04-16
|
375
|
182
|
193
|
97.30
|
|
2025-04-15
|
164
|
101
|
63
|
103.00
|
|
2025-04-14
|
531
|
224
|
307
|
93.80
|
|
2025-04-11
|
317
|
450
|
-133
|
93.50
|
|
2025-04-08
|
102
|
7
|
95
|
94.50
|
|
2025-04-07
|
6
|
0
|
6
|
105.00
|
|
2025-04-02
|
299
|
177
|
122
|
116.50
|
|
2025-04-01
|
110
|
298
|
-188
|
115.50
|
|
2025-03-31
|
57
|
223
|
-166
|
117.00
|
|
2025-03-28
|
239
|
95
|
144
|
123.00
|
|
2025-03-27
|
585
|
308
|
277
|
125.00
|
|
2025-03-25
|
176
|
374
|
-198
|
131.50
|
|
2025-03-24
|
33
|
234
|
-201
|
132.50
|
|
2025-03-21
|
364
|
543
|
-179
|
133.50
|
|
2025-03-20
|
78
|
262
|
-184
|
130.00
|
|
2025-03-19
|
509
|
141
|
368
|
128.50
|
|
2025-03-18
|
49
|
113
|
-64
|
127.00
|
|
2025-03-17
|
98
|
57
|
41
|
127.00
|
|
2025-03-14
|
175
|
91
|
84
|
126.50
|
|
2025-03-13
|
579
|
66
|
513
|
126.00
|
|
2025-03-12
|
76
|
55
|
21
|
131.00
|
|
2025-03-11
|
175
|
162
|
13
|
127.00
|
|
2025-03-10
|
268
|
161
|
107
|
127.50
|
|
2025-03-07
|
403
|
156
|
247
|
129.50
|
|
2025-03-05
|
126
|
73
|
53
|
134.00
|
|
2025-03-04
|
93
|
295
|
-202
|
135.50
|
|
2025-03-03
|
208
|
157
|
51
|
135.50
|
|
2025-02-27
|
132
|
93
|
39
|
135.50
|
|
2025-02-26
|
274
|
52
|
222
|
135.00
|
|
2025-02-25
|
63
|
294
|
-231
|
133.00
|
|
2025-02-24
|
151
|
229
|
-78
|
138.00
|
|
2025-02-21
|
21
|
184
|
-163
|
137.00
|
|
2025-02-19
|
174
|
44
|
130
|
130.50
|
|
2025-02-18
|
43
|
218
|
-175
|
133.00
|
|
2025-02-17
|
122
|
24
|
98
|
132.00
|
|
2025-02-14
|
209
|
231
|
-22
|
130.50
|
|
2025-02-11
|
112
|
35
|
77
|
126.50
|
|
2025-02-10
|
101
|
600
|
-499
|
125.00
|
|
2025-02-06
|
256
|
63
|
193
|
133.50
|
|
2025-02-05
|
36
|
326
|
-290
|
132.50
|
|
2025-02-04
|
1354
|
280
|
1074
|
131.00
|
|
2025-02-03
|
147
|
90
|
57
|
124.50
|
|
2025-01-22
|
937
|
17
|
920
|
126.00
|
|
2025-01-21
|
994
|
17
|
977
|
124.00
|
|
2025-01-20
|
286
|
502
|
-216
|
126.00
|
|
2025-01-16
|
956
|
45
|
911
|
124.50
|
|
2025-01-15
|
217
|
385
|
-168
|
123.00
|
|
2025-01-14
|
1241
|
74
|
1167
|
122.00
|
|
2025-01-13
|
176
|
38
|
138
|
112.00
|
|
2025-01-09
|
655
|
240
|
415
|
116.00
|
|
2025-01-08
|
288
|
87
|
201
|
121.00
|
|
2025-01-07
|
240
|
94
|
146
|
121.00
|
|
2025-01-06
|
13
|
246
|
-233
|
120.50
|
|
2025-01-03
|
100
|
304
|
-204
|
123.00
|
|
2025-01-02
|
133
|
72
|
61
|
120.00
|
|
2024-12-31
|
29
|
84
|
-55
|
122.00
|
|
2024-12-30
|
131
|
36
|
95
|
121.50
|
|
2024-12-26
|
155
|
680
|
-525
|
127.00
|
|
2024-12-25
|
75
|
465
|
-390
|
124.50
|
|
2024-12-24
|
344
|
130
|
214
|
120.50
|
|
2024-12-23
|
376
|
529
|
-153
|
122.50
|
|
2024-12-20
|
568
|
789
|
-221
|
124.00
|
|
2024-12-19
|
605
|
72
|
533
|
120.00
|
|
2024-12-18
|
50
|
19
|
31
|
111.00
|
|
2024-12-16
|
43
|
18
|
25
|
111.00
|
|
2024-12-12
|
147
|
18
|
129
|
112.50
|
|
2024-12-11
|
57
|
75
|
-18
|
114.50
|
|
2024-12-09
|
11
|
127
|
-116
|
114.50
|
|
2024-12-05
|
19
|
65
|
-46
|
113.00
|
|
2024-12-04
|
88
|
229
|
-141
|
114.00
|
|
2024-12-03
|
36
|
91
|
-55
|
112.00
|
|
2024-12-02
|
202
|
56
|
146
|
113.00
|
|
2024-11-29
|
3
|
179
|
-176
|
109.00
|
|
2024-11-28
|
16
|
75
|
-59
|
111.00
|
|
2024-11-27
|
5
|
122
|
-117
|
110.00
|
|
2024-11-26
|
38
|
131
|
-93
|
111.00
|
|
2024-11-25
|
92
|
74
|
18
|
112.00
|
|
2024-11-22
|
9
|
35
|
-26
|
108.00
|
|
2024-11-21
|
7
|
28
|
-21
|
108.00
|
|
2024-11-20
|
15
|
86
|
-71
|
108.00
|
|
2024-11-18
|
3
|
197
|
-194
|
106.50
|
|
2024-11-14
|
69
|
26
|
43
|
109.00
|
|
2024-11-13
|
121
|
3
|
118
|
111.00
|
|
2024-11-12
|
63
|
48
|
15
|
110.00
|
|
2024-11-11
|
149
|
14
|
135
|
113.00
|
|
2024-11-08
|
96
|
173
|
-77
|
111.00
|
|
2024-11-07
|
73
|
19
|
54
|
114.50
|
|
2024-11-06
|
62
|
4
|
58
|
109.00
|
|
2024-11-05
|
17
|
79
|
-62
|
107.00
|
|
2024-11-04
|
49
|
29
|
20
|
108.00
|
|
2024-11-01
|
97
|
75
|
22
|
109.50
|
|
2024-10-30
|
61
|
36
|
25
|
110.50
|
|
2024-10-29
|
50
|
89
|
-39
|
112.50
|
|
2024-10-28
|
24
|
127
|
-103
|
113.00
|
|
2024-10-25
|
32
|
146
|
-114
|
115.00
|
|
2024-10-24
|
224
|
313
|
-89
|
113.50
|
|
2024-10-23
|
30
|
140
|
-110
|
112.50
|
|
2024-10-22
|
37
|
129
|
-92
|
113.00
|
|
2024-10-21
|
203
|
52
|
151
|
113.50
|
|
2024-10-18
|
32
|
9
|
23
|
111.00
|
|
2024-10-17
|
31
|
107
|
-76
|
111.00
|
|
2024-10-16
|
46
|
274
|
-228
|
110.50
|
|
2024-10-14
|
157
|
46
|
111
|
109.50
|
|
2024-10-11
|
64
|
18
|
46
|
109.00
|
|
2024-10-09
|
82
|
22
|
60
|
107.00
|
|
2024-10-08
|
82
|
31
|
51
|
108.50
|
|
2024-10-07
|
58
|
16
|
42
|
110.50
|
|
2024-10-04
|
374
|
67
|
307
|
108.50
|
|
2024-10-01
|
68
|
198
|
-130
|
110.50
|
|
2024-09-30
|
47
|
163
|
-116
|
111.50
|
|
2024-09-27
|
6
|
352
|
-346
|
113.50
|
|
2024-09-26
|
23
|
337
|
-314
|
117.50
|
|
2024-09-25
|
34
|
187
|
-153
|
111.00
|
|
2024-09-24
|
26
|
112
|
-86
|
109.50
|
|
2024-09-23
|
158
|
12
|
146
|
109.50
|
|
2024-09-19
|
52
|
10
|
42
|
105.00
|
|
2024-09-18
|
78
|
46
|
32
|
102.50
|
|
2024-09-13
|
85
|
1
|
84
|
102.50
|
|
2024-09-12
|
29
|
4
|
25
|
102.00
|
|
2024-09-11
|
6
|
24
|
-18
|
100.00
|
|
2024-09-10
|
21
|
125
|
-104
|
101.50
|
|
2024-09-09
|
39
|
121
|
-82
|
103.00
|
|
2024-09-06
|
83
|
44
|
39
|
107.00
|
|
2024-09-05
|
5
|
55
|
-50
|
107.00
|
|
2024-09-03
|
2
|
57
|
-55
|
111.00
|
|
2024-09-02
|
16
|
39
|
-23
|
113.00
|
|
2024-08-30
|
37
|
2
|
35
|
111.50
|
|
2024-08-29
|
8
|
20
|
-12
|
109.50
|
|
2024-08-27
|
49
|
11
|
38
|
110.00
|
|
2024-08-26
|
24
|
11
|
13
|
110.50
|
|
2024-08-23
|
71
|
22
|
49
|
110.00
|
|
2024-08-22
|
18
|
62
|
-44
|
109.00
|
|
2024-08-21
|
17
|
0
|
17
|
110.00
|
|
2024-08-19
|
125
|
168
|
-43
|
109.00
|
|
2024-08-16
|
93
|
30
|
63
|
108.00
|
|
2024-08-15
|
9
|
14
|
-5
|
107.00
|
|
2024-08-14
|
139
|
3
|
136
|
108.00
|
|
2024-08-12
|
94
|
31
|
63
|
109.00
|
|
2024-08-09
|
32
|
70
|
-38
|
107.00
|
|
2024-08-08
|
48
|
107
|
-59
|
106.50
|
|
2024-08-07
|
302
|
101
|
201
|
105.50
|
|
2024-08-06
|
86
|
313
|
-227
|
99.60
|
|
2024-08-05
|
138
|
80
|
58
|
99.90
|
|
2024-08-02
|
52
|
170
|
-118
|
111.00
|
|
2024-08-01
|
15
|
60
|
-45
|
114.00
|
|
2024-07-31
|
103
|
258
|
-155
|
114.00
|
|
2024-07-30
|
27
|
377
|
-350
|
114.50
|
|
2024-07-29
|
18
|
92
|
-74
|
113.50
|
|
2024-07-26
|
82
|
61
|
21
|
115.50
|
|
2024-07-23
|
92
|
38
|
54
|
115.50
|
|
2024-07-22
|
87
|
165
|
-78
|
114.00
|
|
2024-07-19
|
10
|
56
|
-46
|
118.00
|
|
2024-07-18
|
112
|
212
|
-100
|
119.50
|
|
2024-07-17
|
72
|
541
|
-469
|
117.00
|
|
2024-07-16
|
327
|
13
|
314
|
119.50
|
|
2024-07-12
|
80
|
44
|
36
|
118.00
|
|
2024-07-10
|
172
|
155
|
17
|
118.00
|
|
2024-07-09
|
76
|
124
|
-48
|
117.50
|
|
2024-07-08
|
112
|
246
|
-134
|
118.50
|
|
2024-07-05
|
25
|
77
|
-52
|
119.00
|
|
2024-07-04
|
164
|
73
|
91
|
118.50
|
|
2024-07-03
|
14
|
1319
|
-1305
|
|
|
2024-07-02
|
279
|
1232
|
-953
|
122.50
|
|
2024-07-01
|
52
|
710
|
-658
|
117.50
|
|
2024-06-28
|
228
|
417
|
-189
|
118.00
|
|
2024-06-27
|
85
|
163
|
-78
|
116.00
|
|
2024-06-26
|
69
|
250
|
-181
|
115.00
|
|
2024-06-25
|
99
|
453
|
-354
|
117.50
|
|
2024-06-24
|
38
|
524
|
-486
|
117.50
|
|
2024-06-21
|
578
|
342
|
236
|
119.00
|
|
2024-06-20
|
74
|
306
|
-232
|
116.00
|
|
2024-06-19
|
102
|
328
|
-226
|
115.00
|
|
2024-06-17
|
474
|
42
|
432
|
114.00
|
|
2024-06-14
|
130
|
60
|
70
|
112.00
|
|
2024-06-13
|
216
|
178
|
38
|
112.00
|
|
2024-06-12
|
304
|
46
|
258
|
109.50
|
|
2024-06-07
|
282
|
318
|
-36
|
111.50
|
|
2024-06-06
|
135
|
397
|
-262
|
116.50
|
| 合計 | 79678 | 81677 | -1999 | |
