| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
17
|
-6
|
92.10
|
|
2026-06-03
|
4
|
6
|
-2
|
88.90
|
|
2026-06-02
|
2
|
0
|
2
|
88.30
|
|
2026-06-01
|
4
|
8
|
-4
|
89.10
|
|
2026-05-28
|
7
|
2
|
5
|
85.00
|
|
2026-05-26
|
4
|
9
|
-5
|
84.90
|
|
2026-05-25
|
11
|
8
|
3
|
85.50
|
|
2026-05-22
|
1
|
5
|
-4
|
85.90
|
|
2026-05-19
|
0
|
5
|
-5
|
85.00
|
|
2026-05-18
|
6
|
2
|
4
|
85.70
|
|
2026-05-15
|
17
|
1
|
16
|
85.50
|
|
2026-05-14
|
4
|
12
|
-8
|
88.30
|
|
2026-05-11
|
2
|
11
|
-9
|
92.60
|
|
2026-05-08
|
14
|
5
|
9
|
92.90
|
|
2026-05-06
|
0
|
2
|
-2
|
95.50
|
|
2026-05-05
|
2
|
0
|
2
|
96.50
|
|
2026-05-04
|
13
|
1
|
12
|
93.80
|
|
2026-04-29
|
0
|
1
|
-1
|
93.70
|
|
2026-04-28
|
0
|
2
|
-2
|
92.50
|
|
2026-04-24
|
0
|
5
|
-5
|
93.00
|
|
2026-04-22
|
11
|
1
|
10
|
93.60
|
|
2026-04-21
|
10
|
0
|
10
|
93.60
|
|
2026-04-20
|
11
|
5
|
6
|
93.00
|
|
2026-04-17
|
6
|
0
|
6
|
94.40
|
|
2026-04-16
|
13
|
2
|
11
|
94.40
|
|
2026-04-15
|
31
|
5
|
26
|
94.00
|
|
2026-04-10
|
0
|
1
|
-1
|
99.20
|
|
2026-04-09
|
0
|
2
|
-2
|
99.70
|
|
2026-04-01
|
0
|
1
|
-1
|
98.30
|
|
2026-03-31
|
0
|
2
|
-2
|
98.60
|
|
2026-03-30
|
0
|
2
|
-2
|
100.00
|
|
2026-03-25
|
0
|
7
|
-7
|
107.00
|
|
2026-03-24
|
0
|
2
|
-2
|
108.00
|
|
2026-03-23
|
0
|
2
|
-2
|
108.50
|
|
2026-03-19
|
3
|
5
|
-2
|
111.00
|
|
2026-03-18
|
5
|
0
|
5
|
111.00
|
|
2026-03-16
|
0
|
3
|
-3
|
110.50
|
|
2026-03-13
|
0
|
2
|
-2
|
111.00
|
|
2026-03-11
|
11
|
8
|
3
|
110.50
|
|
2026-03-10
|
9
|
4
|
5
|
107.50
|
|
2026-03-09
|
0
|
5
|
-5
|
109.00
|
|
2026-03-06
|
0
|
3
|
-3
|
110.00
|
|
2026-03-02
|
11
|
14
|
-3
|
111.00
|
|
2026-02-23
|
0
|
6
|
-6
|
110.00
|
|
2026-02-06
|
0
|
9
|
-9
|
110.00
|
|
2026-02-05
|
0
|
3
|
-3
|
111.00
|
|
2026-01-30
|
3
|
1
|
2
|
111.00
|
|
2026-01-28
|
0
|
3
|
-3
|
112.00
|
|
2026-01-27
|
0
|
3
|
-3
|
112.50
|
|
2026-01-26
|
0
|
4
|
-4
|
113.00
|
|
2026-01-23
|
2
|
0
|
2
|
114.50
|
|
2026-01-21
|
0
|
1
|
-1
|
113.50
|
|
2026-01-16
|
0
|
1
|
-1
|
114.50
|
|
2026-01-15
|
0
|
2
|
-2
|
114.00
|
|
2026-01-14
|
0
|
2
|
-2
|
114.50
|
|
2026-01-13
|
2
|
0
|
2
|
115.00
|
|
2026-01-12
|
0
|
1
|
-1
|
115.50
|
|
2026-01-09
|
0
|
1
|
-1
|
115.50
|
|
2026-01-07
|
0
|
2
|
-2
|
115.50
|
|
2026-01-02
|
1
|
0
|
1
|
116.00
|
|
2025-12-31
|
1
|
0
|
1
|
116.00
|
|
2025-12-29
|
0
|
2
|
-2
|
116.50
|
|
2025-12-23
|
1
|
0
|
1
|
115.50
|
|
2025-12-17
|
0
|
1
|
-1
|
115.50
|
|
2025-12-16
|
3
|
0
|
3
|
115.50
|
|
2025-12-15
|
4
|
0
|
4
|
116.00
|
|
2025-12-10
|
2
|
0
|
2
|
116.00
|
|
2025-12-09
|
1
|
0
|
1
|
116.50
|
|
2025-12-08
|
0
|
1
|
-1
|
116.00
|
|
2025-12-01
|
0
|
1
|
-1
|
116.00
|
|
2025-11-28
|
0
|
1
|
-1
|
116.50
|
|
2025-11-26
|
0
|
1
|
-1
|
116.50
|
|
2025-11-25
|
1
|
0
|
1
|
115.50
|
|
2025-11-24
|
0
|
1
|
-1
|
115.50
|
|
2025-11-19
|
2
|
0
|
2
|
114.00
|
|
2025-11-18
|
0
|
3
|
-3
|
115.00
|
|
2025-11-17
|
0
|
2
|
-2
|
116.50
|
|
2025-11-07
|
5
|
0
|
5
|
121.50
|
|
2025-11-06
|
3
|
0
|
3
|
122.50
|
|
2025-11-05
|
5
|
2
|
3
|
122.00
|
|
2025-10-21
|
0
|
1
|
-1
|
122.50
|
|
2025-10-16
|
2
|
1
|
1
|
123.50
|
|
2025-10-15
|
3
|
0
|
3
|
123.50
|
|
2025-10-14
|
1
|
0
|
1
|
123.00
|
|
2025-10-13
|
3
|
5
|
-2
|
123.00
|
|
2025-10-07
|
2
|
3
|
-1
|
123.00
|
|
2025-10-03
|
3
|
0
|
3
|
123.50
|
|
2025-10-02
|
0
|
5
|
-5
|
124.50
|
|
2025-10-01
|
0
|
2
|
-2
|
124.00
|
|
2025-09-26
|
1
|
0
|
1
|
123.00
|
|
2025-09-25
|
0
|
2
|
-2
|
123.00
|
|
2025-09-22
|
0
|
2
|
-2
|
123.50
|
|
2025-09-18
|
0
|
1
|
-1
|
123.00
|
|
2025-09-17
|
2
|
0
|
2
|
123.00
|
|
2025-09-16
|
0
|
2
|
-2
|
122.50
|
|
2025-09-15
|
0
|
1
|
-1
|
123.00
|
|
2025-09-12
|
0
|
2
|
-2
|
124.00
|
|
2025-09-09
|
0
|
2
|
-2
|
123.50
|
|
2025-09-03
|
0
|
2
|
-2
|
125.00
|
|
2025-09-01
|
2
|
0
|
2
|
124.50
|
|
2025-08-27
|
0
|
1
|
-1
|
124.00
|
|
2025-08-15
|
1
|
0
|
1
|
124.00
|
|
2025-08-13
|
0
|
3
|
-3
|
123.50
|
|
2025-08-12
|
5
|
1
|
4
|
124.00
|
|
2025-08-04
|
0
|
1
|
-1
|
121.00
|
|
2025-08-01
|
1
|
0
|
1
|
122.00
|
|
2025-07-28
|
0
|
3
|
-3
|
122.00
|
|
2025-07-24
|
0
|
1
|
-1
|
121.50
|
|
2025-07-22
|
0
|
5
|
-5
|
121.00
|
|
2025-07-16
|
0
|
7
|
-7
|
122.00
|
|
2025-07-15
|
0
|
1
|
-1
|
122.50
|
|
2025-07-14
|
0
|
2
|
-2
|
122.50
|
|
2025-07-11
|
0
|
6
|
-6
|
122.50
|
|
2025-07-09
|
0
|
2
|
-2
|
122.50
|
|
2025-07-08
|
0
|
4
|
-4
|
122.50
|
|
2025-07-07
|
0
|
1
|
-1
|
122.50
|
|
2025-07-02
|
0
|
1
|
-1
|
123.00
|
|
2025-06-30
|
0
|
2
|
-2
|
122.50
|
|
2025-06-27
|
1
|
2
|
-1
|
122.50
|
|
2025-06-26
|
0
|
1
|
-1
|
122.50
|
|
2025-06-25
|
1
|
3
|
-2
|
122.50
|
|
2025-06-24
|
0
|
5
|
-5
|
122.50
|
|
2025-06-23
|
0
|
1
|
-1
|
122.00
|
|
2025-06-20
|
0
|
1
|
-1
|
122.00
|
|
2025-06-19
|
0
|
1
|
-1
|
122.50
|
|
2025-06-17
|
0
|
1
|
-1
|
122.50
|
|
2025-06-16
|
0
|
3
|
-3
|
122.50
|
|
2025-06-13
|
6
|
1
|
5
|
122.50
|
|
2025-06-12
|
0
|
1
|
-1
|
123.00
|
|
2025-06-11
|
3
|
1
|
2
|
123.00
|
|
2025-06-09
|
0
|
2
|
-2
|
121.00
|
|
2025-06-06
|
0
|
2
|
-2
|
121.50
|
|
2025-06-05
|
0
|
1
|
-1
|
122.00
|
|
2025-06-04
|
0
|
1
|
-1
|
121.50
|
|
2025-06-03
|
0
|
1
|
-1
|
121.50
|
|
2025-06-02
|
0
|
4
|
-4
|
120.00
|
|
2025-05-29
|
0
|
4
|
-4
|
121.00
|
|
2025-05-28
|
0
|
13
|
-13
|
120.50
|
|
2025-05-23
|
0
|
9
|
-9
|
131.00
|
|
2025-05-22
|
9
|
2
|
7
|
130.00
|
|
2025-05-21
|
0
|
3
|
-3
|
126.50
|
|
2025-05-15
|
1
|
0
|
1
|
126.50
|
|
2025-05-14
|
3
|
0
|
3
|
127.50
|
|
2025-05-13
|
3
|
0
|
3
|
126.50
|
|
2025-05-08
|
2
|
1
|
1
|
125.00
|
|
2025-05-07
|
0
|
7
|
-7
|
124.50
|
|
2025-05-06
|
1
|
2
|
-1
|
126.00
|
|
2025-05-05
|
5
|
4
|
1
|
125.50
|
|
2025-05-02
|
8
|
0
|
8
|
127.00
|
|
2025-04-30
|
2
|
0
|
2
|
125.00
|
|
2025-04-25
|
2
|
0
|
2
|
123.50
|
|
2025-04-24
|
4
|
0
|
4
|
120.00
|
|
2025-04-23
|
0
|
3
|
-3
|
119.00
|
|
2025-04-22
|
0
|
1
|
-1
|
117.00
|
|
2025-04-21
|
1
|
2
|
-1
|
118.00
|
|
2025-04-18
|
0
|
3
|
-3
|
119.00
|
|
2025-04-17
|
0
|
2
|
-2
|
119.00
|
|
2025-04-16
|
0
|
1
|
-1
|
120.00
|
|
2025-04-14
|
1
|
3
|
-2
|
119.00
|
|
2025-04-10
|
0
|
4
|
-4
|
121.50
|
|
2025-04-08
|
1
|
7
|
-6
|
117.00
|
|
2025-04-02
|
0
|
1
|
-1
|
127.00
|
|
2025-04-01
|
3
|
0
|
3
|
127.50
|
|
2025-03-31
|
2
|
6
|
-4
|
125.50
|
|
2025-03-28
|
2
|
0
|
2
|
128.00
|
|
2025-03-27
|
1
|
5
|
-4
|
128.00
|
|
2025-03-25
|
12
|
0
|
12
|
|
|
2025-03-24
|
1
|
0
|
1
|
130.00
|
|
2025-03-21
|
3
|
0
|
3
|
132.50
|
|
2025-03-20
|
4
|
0
|
4
|
132.50
|
|
2025-03-19
|
2
|
0
|
2
|
130.50
|
|
2025-03-18
|
11
|
0
|
11
|
130.00
|
|
2025-03-14
|
0
|
5
|
-5
|
129.50
|
|
2025-03-13
|
12
|
0
|
12
|
132.00
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-11
|
6
|
1
|
5
|
129.50
|
|
2025-03-10
|
5
|
1
|
4
|
130.50
|
|
2025-03-07
|
1
|
0
|
1
|
134.00
|
|
2025-03-04
|
12
|
0
|
12
|
133.50
|
|
2025-03-03
|
5
|
0
|
5
|
133.00
|
|
2025-02-27
|
1
|
0
|
1
|
132.50
|
|
2025-02-26
|
3
|
0
|
3
|
134.00
|
|
2025-02-24
|
1
|
0
|
1
|
133.50
|
|
2025-02-21
|
1
|
0
|
1
|
134.00
|
|
2025-02-19
|
16
|
2
|
14
|
134.50
|
|
2025-02-18
|
3
|
0
|
3
|
134.00
|
|
2025-02-14
|
4
|
0
|
4
|
132.50
|
|
2025-02-04
|
7
|
0
|
7
|
127.00
|
|
2025-01-20
|
2
|
0
|
2
|
121.00
|
|
2025-01-14
|
0
|
2
|
-2
|
120.00
|
|
2025-01-09
|
9
|
0
|
9
|
121.00
|
|
2025-01-06
|
2
|
0
|
2
|
118.50
|
|
2025-01-03
|
0
|
1
|
-1
|
118.00
|
|
2024-12-30
|
0
|
1
|
-1
|
119.00
|
|
2024-12-26
|
1
|
0
|
1
|
118.50
|
|
2024-12-25
|
0
|
1
|
-1
|
118.50
|
|
2024-12-20
|
4
|
0
|
4
|
117.50
|
|
2024-12-19
|
1
|
0
|
1
|
117.00
|
|
2024-12-18
|
3
|
0
|
3
|
117.50
|
|
2024-12-16
|
2
|
0
|
2
|
117.50
|
|
2024-12-04
|
2
|
0
|
2
|
110.50
|
|
2024-12-03
|
1
|
0
|
1
|
109.00
|
|
2024-12-02
|
2
|
0
|
2
|
108.50
|
|
2024-11-29
|
2
|
0
|
2
|
108.00
|
|
2024-11-27
|
4
|
0
|
4
|
108.00
|
|
2024-11-19
|
3
|
0
|
3
|
108.00
|
|
2024-11-14
|
2
|
0
|
2
|
110.50
|
|
2024-11-07
|
1
|
0
|
1
|
115.00
|
|
2024-10-23
|
1
|
0
|
1
|
115.50
|
|
2024-10-18
|
2
|
0
|
2
|
116.00
|
|
2024-10-17
|
1
|
0
|
1
|
117.00
|
|
2024-10-14
|
2
|
0
|
2
|
115.50
|
|
2024-10-04
|
6
|
0
|
6
|
117.50
|
|
2024-10-01
|
1
|
0
|
1
|
117.50
|
|
2024-09-30
|
6
|
0
|
6
|
118.50
|
|
2024-09-27
|
3
|
0
|
3
|
118.50
|
|
2024-09-24
|
4
|
0
|
4
|
116.50
|
|
2024-09-23
|
4
|
0
|
4
|
116.00
|
|
2024-09-20
|
3
|
0
|
3
|
116.00
|
|
2024-09-19
|
3
|
0
|
3
|
115.50
|
|
2024-09-18
|
10
|
0
|
10
|
115.00
|
|
2024-09-13
|
7
|
0
|
7
|
114.50
|
|
2024-09-12
|
3
|
0
|
3
|
114.00
|
|
2024-09-11
|
1
|
0
|
1
|
115.00
|
|
2024-09-10
|
4
|
0
|
4
|
115.00
|
|
2024-09-09
|
3
|
0
|
3
|
115.50
|
|
2024-09-06
|
3
|
0
|
3
|
115.50
|
|
2024-09-04
|
6
|
0
|
6
|
114.00
|
|
2024-09-03
|
2
|
0
|
2
|
116.00
|
|
2024-09-02
|
1
|
0
|
1
|
117.00
|
|
2024-08-28
|
3
|
0
|
3
|
118.00
|
|
2024-08-27
|
2
|
1
|
1
|
117.50
|
|
2024-08-23
|
0
|
4
|
-4
|
115.00
|
|
2024-08-22
|
1
|
0
|
1
|
115.00
|
|
2024-08-21
|
3
|
0
|
3
|
114.50
|
|
2024-08-14
|
0
|
1
|
-1
|
114.50
|
|
2024-08-12
|
2
|
1
|
1
|
113.50
|
|
2024-08-08
|
0
|
1
|
-1
|
114.50
|
|
2024-08-07
|
10
|
1
|
9
|
116.50
|
|
2024-08-02
|
3
|
0
|
3
|
119.50
|
|
2024-08-01
|
2
|
1
|
1
|
120.50
|
|
2024-07-31
|
0
|
1
|
-1
|
118.00
|
|
2024-07-30
|
5
|
1
|
4
|
118.00
|
|
2024-07-26
|
6
|
0
|
6
|
119.00
|
|
2024-07-19
|
17
|
0
|
17
|
119.00
|
|
2024-07-17
|
1
|
0
|
1
|
121.50
|
|
2024-07-16
|
10
|
0
|
10
|
122.00
|
|
2024-07-10
|
12
|
0
|
12
|
122.00
|
|
2024-07-09
|
10
|
0
|
10
|
121.00
|
|
2024-07-08
|
4
|
0
|
4
|
121.00
|
|
2024-07-05
|
18
|
1
|
17
|
121.00
|
|
2024-07-04
|
1
|
0
|
1
|
119.50
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-01
|
2
|
6
|
-4
|
119.00
|
|
2024-06-28
|
4
|
0
|
4
|
119.00
|
|
2024-06-21
|
2
|
0
|
2
|
119.00
|
|
2024-06-19
|
0
|
3
|
-3
|
117.50
|
|
2024-06-18
|
0
|
6
|
-6
|
119.00
|
|
2024-06-14
|
13
|
5
|
8
|
125.00
|
|
2024-06-13
|
16
|
0
|
16
|
124.50
|
|
2024-06-12
|
9
|
0
|
9
|
125.00
|
|
2024-06-07
|
23
|
0
|
23
|
127.00
|
| 合計 | 764 | 466 | 298 | |
