| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
46
|
12
|
40.05
|
|
2026-06-04
|
101
|
39
|
62
|
40.05
|
|
2026-06-03
|
90
|
40
|
50
|
40.20
|
|
2026-06-01
|
26
|
276
|
-250
|
41.75
|
|
2026-05-29
|
9
|
22
|
-13
|
39.95
|
|
2026-05-28
|
51
|
27
|
24
|
39.00
|
|
2026-05-26
|
13
|
3
|
10
|
37.75
|
|
2026-05-21
|
56
|
9
|
47
|
38.65
|
|
2026-05-18
|
22
|
3
|
19
|
37.70
|
|
2026-05-14
|
46
|
22
|
24
|
37.35
|
|
2026-05-13
|
20
|
9
|
11
|
36.80
|
|
2026-05-08
|
40
|
6
|
34
|
36.70
|
|
2026-05-06
|
23
|
7
|
16
|
34.80
|
|
2026-05-05
|
34
|
0
|
34
|
33.70
|
|
2026-04-30
|
23
|
14
|
9
|
32.80
|
|
2026-04-29
|
46
|
0
|
46
|
33.35
|
|
2026-04-28
|
22
|
3
|
19
|
32.15
|
|
2026-04-27
|
9
|
15
|
-6
|
31.80
|
|
2026-04-23
|
19
|
0
|
19
|
32.85
|
|
2026-04-22
|
16
|
0
|
16
|
32.25
|
|
2026-04-21
|
6
|
0
|
6
|
32.00
|
|
2026-04-16
|
13
|
0
|
13
|
32.30
|
|
2026-04-14
|
7
|
21
|
-14
|
32.20
|
|
2026-04-09
|
0
|
5
|
-5
|
30.25
|
|
2026-04-08
|
0
|
6
|
-6
|
30.20
|
|
2026-04-07
|
14
|
5
|
9
|
30.00
|
|
2026-04-01
|
0
|
5
|
-5
|
29.95
|
|
2026-03-31
|
0
|
5
|
-5
|
29.80
|
|
2026-03-30
|
1
|
6
|
-5
|
30.00
|
|
2026-03-27
|
0
|
1
|
-1
|
30.40
|
|
2026-03-24
|
14
|
8
|
6
|
30.15
|
|
2026-03-23
|
3
|
11
|
-8
|
30.20
|
|
2026-03-20
|
4
|
6
|
-2
|
30.95
|
|
2026-03-19
|
1
|
8
|
-7
|
30.90
|
|
2026-03-16
|
2
|
7
|
-5
|
30.95
|
|
2026-03-13
|
5
|
7
|
-2
|
30.95
|
|
2026-03-11
|
19
|
13
|
6
|
30.90
|
|
2026-03-10
|
19
|
3
|
16
|
30.75
|
|
2026-03-09
|
19
|
12
|
7
|
30.30
|
|
2026-03-05
|
41
|
15
|
26
|
30.80
|
|
2026-03-04
|
19
|
43
|
-24
|
29.25
|
|
2026-03-03
|
20
|
14
|
6
|
29.95
|
|
2026-03-02
|
24
|
11
|
13
|
30.30
|
|
2026-02-26
|
19
|
10
|
9
|
30.35
|
|
2026-02-24
|
10
|
16
|
-6
|
30.10
|
|
2026-02-23
|
6
|
0
|
6
|
30.10
|
|
2026-02-11
|
24
|
17
|
7
|
30.20
|
|
2026-02-06
|
14
|
10
|
4
|
29.80
|
|
2026-02-05
|
12
|
8
|
4
|
30.10
|
|
2026-02-04
|
3
|
6
|
-3
|
30.15
|
|
2026-02-03
|
3
|
7
|
-4
|
29.90
|
|
2026-01-26
|
8
|
3
|
5
|
30.35
|
|
2026-01-23
|
12
|
6
|
6
|
30.50
|
|
2026-01-22
|
8
|
2
|
6
|
30.60
|
|
2026-01-19
|
8
|
3
|
5
|
30.85
|
|
2026-01-15
|
7
|
26
|
-19
|
31.40
|
|
2026-01-14
|
40
|
2
|
38
|
31.95
|
|
2026-01-13
|
25
|
34
|
-9
|
31.05
|
|
2026-01-12
|
48
|
1
|
47
|
30.70
|
|
2026-01-09
|
3
|
4
|
-1
|
30.60
|
|
2026-01-08
|
2
|
4
|
-2
|
30.55
|
|
2026-01-05
|
7
|
16
|
-9
|
30.30
|
|
2026-01-02
|
24
|
1
|
23
|
30.80
|
|
2025-12-31
|
4
|
1
|
3
|
30.70
|
|
2025-12-30
|
8
|
4
|
4
|
30.90
|
|
2025-12-29
|
16
|
5
|
11
|
30.75
|
|
2025-12-26
|
0
|
10
|
-10
|
30.30
|
|
2025-12-24
|
0
|
15
|
-15
|
30.30
|
|
2025-12-23
|
2
|
1
|
1
|
30.50
|
|
2025-12-19
|
1
|
6
|
-5
|
30.10
|
|
2025-12-18
|
0
|
2
|
-2
|
30.10
|
|
2025-12-17
|
5
|
1
|
4
|
30.25
|
|
2025-12-15
|
4
|
1
|
3
|
30.05
|
|
2025-12-12
|
0
|
3
|
-3
|
30.15
|
|
2025-12-11
|
15
|
7
|
8
|
30.10
|
|
2025-12-10
|
5
|
9
|
-4
|
30.75
|
|
2025-12-09
|
0
|
1
|
-1
|
30.70
|
|
2025-12-08
|
17
|
5
|
12
|
30.95
|
|
2025-12-04
|
1
|
9
|
-8
|
30.80
|
|
2025-12-03
|
8
|
1
|
7
|
30.80
|
|
2025-12-02
|
11
|
0
|
11
|
30.60
|
|
2025-11-28
|
3
|
0
|
3
|
30.90
|
|
2025-11-26
|
8
|
18
|
-10
|
30.60
|
|
2025-11-25
|
8
|
18
|
-10
|
30.50
|
|
2025-11-24
|
5
|
7
|
-2
|
30.00
|
|
2025-11-21
|
12
|
49
|
-37
|
29.50
|
|
2025-11-19
|
15
|
22
|
-7
|
29.85
|
|
2025-11-18
|
24
|
17
|
7
|
29.80
|
|
2025-11-17
|
49
|
39
|
10
|
30.20
|
|
2025-11-14
|
38
|
74
|
-36
|
30.35
|
|
2025-11-13
|
12
|
149
|
-137
|
31.10
|
|
2025-11-10
|
9
|
38
|
-29
|
36.00
|
|
2025-11-06
|
30
|
15
|
15
|
35.40
|
|
2025-11-05
|
40
|
19
|
21
|
35.10
|
|
2025-11-04
|
29
|
18
|
11
|
35.10
|
|
2025-11-03
|
44
|
4
|
40
|
35.60
|
|
2025-10-31
|
17
|
46
|
-29
|
35.55
|
|
2025-10-29
|
115
|
61
|
54
|
35.90
|
|
2025-10-28
|
48
|
23
|
25
|
37.50
|
|
2025-10-27
|
35
|
86
|
-51
|
37.90
|
|
2025-10-23
|
70
|
25
|
45
|
38.40
|
|
2025-10-22
|
28
|
14
|
14
|
38.15
|
|
2025-10-21
|
49
|
10
|
39
|
37.80
|
|
2025-10-20
|
20
|
10
|
10
|
37.55
|
|
2025-10-17
|
12
|
31
|
-19
|
37.95
|
|
2025-10-16
|
78
|
25
|
53
|
38.70
|
|
2025-10-14
|
124
|
96
|
28
|
37.65
|
|
2025-10-13
|
77
|
196
|
-119
|
39.30
|
|
2025-10-09
|
66
|
158
|
-92
|
37.60
|
|
2025-10-08
|
54
|
77
|
-23
|
38.05
|
|
2025-10-03
|
128
|
308
|
-180
|
39.80
|
|
2025-10-01
|
4
|
0
|
4
|
33.25
|
|
2025-09-30
|
8
|
3
|
5
|
33.55
|
|
2025-09-26
|
25
|
8
|
17
|
33.35
|
|
2025-09-25
|
11
|
2
|
9
|
33.95
|
|
2025-09-24
|
20
|
3
|
17
|
33.90
|
|
2025-09-23
|
27
|
6
|
21
|
34.15
|
|
2025-09-22
|
27
|
9
|
18
|
34.15
|
|
2025-09-11
|
83
|
41
|
42
|
35.00
|
|
2025-09-10
|
28
|
12
|
16
|
32.35
|
|
2025-09-08
|
4
|
1
|
3
|
31.30
|
|
2025-09-05
|
0
|
9
|
-9
|
31.20
|
|
2025-09-03
|
10
|
5
|
5
|
31.50
|
|
2025-09-02
|
10
|
5
|
5
|
31.20
|
|
2025-09-01
|
7
|
1
|
6
|
30.80
|
|
2025-08-29
|
2
|
10
|
-8
|
31.10
|
|
2025-08-28
|
19
|
12
|
7
|
31.50
|
|
2025-08-26
|
13
|
31
|
-18
|
31.05
|
|
2025-08-25
|
6
|
15
|
-9
|
30.85
|
|
2025-08-21
|
10
|
7
|
3
|
30.90
|
|
2025-08-20
|
18
|
9
|
9
|
30.60
|
|
2025-08-18
|
19
|
11
|
8
|
31.15
|
|
2025-08-14
|
42
|
13
|
29
|
31.85
|
|
2025-08-13
|
20
|
9
|
11
|
29.90
|
|
2025-08-12
|
27
|
5
|
22
|
29.50
|
|
2025-08-08
|
3
|
14
|
-11
|
27.90
|
|
2025-08-05
|
1
|
25
|
-24
|
27.95
|
|
2025-07-31
|
0
|
10
|
-10
|
27.00
|
|
2025-07-14
|
2
|
0
|
2
|
28.55
|
|
2025-07-09
|
1
|
0
|
1
|
28.85
|
|
2025-07-08
|
4
|
11
|
-7
|
28.50
|
|
2025-06-30
|
1
|
2
|
-1
|
27.95
|
|
2025-06-27
|
0
|
1
|
-1
|
28.30
|
|
2025-06-23
|
6
|
3
|
3
|
28.00
|
|
2025-06-18
|
3
|
0
|
3
|
28.60
|
|
2025-06-12
|
3
|
1
|
2
|
29.30
|
|
2025-06-06
|
5
|
1
|
4
|
29.60
|
|
2025-06-04
|
0
|
2
|
-2
|
29.80
|
|
2025-06-02
|
6
|
7
|
-1
|
29.25
|
|
2025-05-22
|
0
|
4
|
-4
|
29.95
|
|
2025-05-20
|
2
|
5
|
-3
|
30.05
|
|
2025-05-19
|
1
|
7
|
-6
|
30.10
|
|
2025-05-16
|
2
|
11
|
-9
|
30.70
|
|
2025-05-15
|
10
|
24
|
-14
|
30.90
|
|
2025-05-13
|
11
|
22
|
-11
|
30.45
|
|
2025-05-12
|
8
|
1
|
7
|
30.15
|
|
2025-05-09
|
9
|
3
|
6
|
30.00
|
|
2025-05-08
|
4
|
0
|
4
|
29.80
|
|
2025-05-07
|
4
|
0
|
4
|
29.60
|
|
2025-05-05
|
14
|
26
|
-12
|
29.90
|
|
2025-04-29
|
5
|
18
|
-13
|
32.50
|
|
2025-04-23
|
15
|
36
|
-21
|
28.65
|
|
2025-04-22
|
27
|
4
|
23
|
26.95
|
|
2025-04-21
|
2
|
7
|
-5
|
27.40
|
|
2025-04-18
|
2
|
7
|
-5
|
28.30
|
|
2025-04-17
|
2
|
7
|
-5
|
28.40
|
|
2025-04-16
|
0
|
13
|
-13
|
28.15
|
|
2025-04-11
|
54
|
15
|
39
|
26.10
|
|
2025-04-02
|
12
|
0
|
12
|
33.25
|
|
2025-03-31
|
1
|
31
|
-30
|
32.30
|
|
2025-03-10
|
0
|
2
|
-2
|
30.60
|
|
2025-03-05
|
0
|
1
|
-1
|
31.30
|
|
2025-03-04
|
0
|
1
|
-1
|
31.00
|
|
2025-02-25
|
0
|
1
|
-1
|
31.40
|
|
2025-02-18
|
1
|
0
|
1
|
31.25
|
|
2025-02-11
|
1
|
0
|
1
|
31.15
|
|
2025-01-22
|
0
|
1
|
-1
|
29.85
|
|
2025-01-20
|
0
|
1
|
-1
|
29.65
|
|
2024-12-25
|
0
|
3
|
-3
|
31.80
|
|
2024-12-24
|
1
|
0
|
1
|
31.80
|
|
2024-11-28
|
0
|
13
|
-13
|
31.65
|
|
2024-11-27
|
0
|
1
|
-1
|
31.80
|
|
2024-11-26
|
0
|
1
|
-1
|
31.95
|
|
2024-11-22
|
0
|
1
|
-1
|
32.10
|
|
2024-11-21
|
0
|
1
|
-1
|
31.95
|
|
2024-11-20
|
0
|
5
|
-5
|
32.00
|
|
2024-11-18
|
0
|
6
|
-6
|
31.65
|
|
2024-11-14
|
0
|
1
|
-1
|
32.40
|
|
2024-11-05
|
0
|
15
|
-15
|
32.90
|
|
2024-10-30
|
10
|
0
|
10
|
33.00
|
|
2024-10-17
|
0
|
3
|
-3
|
33.20
|
|
2024-10-14
|
0
|
1
|
-1
|
33.05
|
|
2024-10-08
|
0
|
1
|
-1
|
32.80
|
|
2024-10-07
|
0
|
1
|
-1
|
32.60
|
|
2024-09-30
|
0
|
2
|
-2
|
32.95
|
|
2024-09-26
|
0
|
7
|
-7
|
33.05
|
|
2024-09-24
|
0
|
5
|
-5
|
32.75
|
|
2024-09-18
|
0
|
1
|
-1
|
32.35
|
|
2024-09-12
|
0
|
11
|
-11
|
32.35
|
|
2024-09-11
|
0
|
3
|
-3
|
32.35
|
|
2024-09-10
|
0
|
6
|
-6
|
32.50
|
|
2024-09-09
|
0
|
2
|
-2
|
32.75
|
|
2024-09-06
|
0
|
6
|
-6
|
32.75
|
|
2024-09-05
|
0
|
8
|
-8
|
32.80
|
|
2024-09-04
|
0
|
16
|
-16
|
32.95
|
|
2024-09-03
|
0
|
1
|
-1
|
33.60
|
|
2024-09-02
|
0
|
4
|
-4
|
33.65
|
|
2024-08-29
|
0
|
19
|
-19
|
33.15
|
|
2024-08-28
|
0
|
19
|
-19
|
33.70
|
|
2024-08-27
|
0
|
8
|
-8
|
33.20
|
|
2024-08-26
|
0
|
10
|
-10
|
33.35
|
|
2024-08-23
|
0
|
4
|
-4
|
33.45
|
|
2024-08-21
|
0
|
2
|
-2
|
33.60
|
|
2024-08-19
|
0
|
3
|
-3
|
33.95
|
|
2024-08-16
|
0
|
10
|
-10
|
33.95
|
|
2024-08-15
|
4
|
0
|
4
|
33.65
|
|
2024-08-12
|
3
|
0
|
3
|
33.50
|
|
2024-08-09
|
0
|
3
|
-3
|
33.25
|
|
2024-08-07
|
0
|
21
|
-21
|
33.90
|
|
2024-08-06
|
0
|
26
|
-26
|
32.05
|
|
2024-08-02
|
0
|
16
|
-16
|
36.00
|
|
2024-08-01
|
0
|
36
|
-36
|
36.80
|
|
2024-07-30
|
0
|
17
|
-17
|
38.50
|
|
2024-07-29
|
0
|
4
|
-4
|
38.65
|
|
2024-07-26
|
0
|
11
|
-11
|
38.70
|
|
2024-07-23
|
9
|
0
|
9
|
38.95
|
|
2024-07-22
|
3
|
14
|
-11
|
38.55
|
|
2024-07-17
|
0
|
8
|
-8
|
39.50
|
|
2024-07-15
|
0
|
6
|
-6
|
39.25
|
|
2024-07-11
|
0
|
47
|
-47
|
38.95
|
|
2024-07-10
|
4
|
27
|
-23
|
39.70
|
|
2024-07-08
|
20
|
1
|
19
|
40.10
|
|
2024-07-04
|
2
|
19
|
-17
|
39.70
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-07-02
|
2
|
0
|
2
|
39.75
|
|
2024-07-01
|
4
|
0
|
4
|
39.90
|
|
2024-06-20
|
49
|
3
|
46
|
39.60
|
|
2024-06-18
|
0
|
15
|
-15
|
39.95
|
|
2024-06-17
|
1
|
12
|
-11
|
39.95
|
|
2024-06-14
|
0
|
36
|
-36
|
40.20
|
|
2024-06-11
|
4
|
15
|
-11
|
39.50
|
|
2024-06-07
|
93
|
9
|
84
|
39.95
|
|
2024-06-06
|
97
|
2
|
95
|
39.05
|
| 合計 | 3557 | 3763 | -206 | |
