| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
6
|
6
|
135.50
|
|
2026-06-04
|
0
|
3
|
-3
|
130.00
|
|
2026-06-03
|
5
|
4
|
1
|
133.00
|
|
2026-06-02
|
4
|
5
|
-1
|
133.00
|
|
2026-06-01
|
4
|
0
|
4
|
135.50
|
|
2026-05-28
|
1
|
2
|
-1
|
134.50
|
|
2026-05-20
|
8
|
11
|
-3
|
142.50
|
|
2026-05-15
|
5
|
4
|
1
|
142.00
|
|
2026-05-13
|
3
|
2
|
1
|
144.50
|
|
2026-05-12
|
6
|
14
|
-8
|
147.00
|
|
2026-05-11
|
24
|
41
|
-17
|
152.50
|
|
2026-05-08
|
20
|
3
|
17
|
147.00
|
|
2026-05-05
|
4
|
1
|
3
|
142.50
|
|
2026-05-04
|
5
|
7
|
-2
|
140.00
|
|
2026-04-29
|
1
|
3
|
-2
|
139.50
|
|
2026-04-28
|
14
|
17
|
-3
|
144.50
|
|
2026-04-27
|
6
|
13
|
-7
|
146.50
|
|
2026-04-24
|
29
|
20
|
9
|
147.50
|
|
2026-04-23
|
4
|
7
|
-3
|
137.00
|
|
2026-04-22
|
25
|
35
|
-10
|
146.00
|
|
2026-04-21
|
18
|
2
|
16
|
145.00
|
|
2026-04-20
|
5
|
2
|
3
|
132.00
|
|
2026-04-16
|
1
|
0
|
1
|
133.50
|
|
2026-04-15
|
2
|
0
|
2
|
131.50
|
|
2026-04-14
|
4
|
2
|
2
|
133.00
|
|
2026-04-13
|
6
|
0
|
6
|
133.50
|
|
2026-04-07
|
1
|
0
|
1
|
131.50
|
|
2026-03-27
|
2
|
0
|
2
|
131.00
|
|
2026-03-26
|
0
|
1
|
-1
|
130.50
|
|
2026-03-25
|
1
|
2
|
-1
|
135.00
|
|
2026-03-24
|
4
|
3
|
1
|
133.00
|
|
2026-03-23
|
2
|
4
|
-2
|
134.50
|
|
2026-03-20
|
1
|
8
|
-7
|
136.50
|
|
2026-03-19
|
1
|
0
|
1
|
142.50
|
|
2026-03-18
|
1
|
2
|
-1
|
147.00
|
|
2026-03-12
|
10
|
3
|
7
|
150.00
|
|
2026-03-11
|
8
|
5
|
3
|
149.50
|
|
2026-03-06
|
3
|
6
|
-3
|
151.50
|
|
2026-03-05
|
4
|
2
|
2
|
141.00
|
|
2026-03-04
|
6
|
8
|
-2
|
139.00
|
|
2026-03-03
|
16
|
26
|
-10
|
152.00
|
|
2026-03-02
|
8
|
5
|
3
|
154.00
|
|
2026-02-26
|
4
|
8
|
-4
|
151.00
|
|
2026-02-25
|
3
|
2
|
1
|
150.00
|
|
2026-02-24
|
2
|
1
|
1
|
151.50
|
|
2026-02-23
|
4
|
3
|
1
|
153.50
|
|
2026-02-09
|
8
|
5
|
3
|
152.00
|
|
2026-02-06
|
9
|
7
|
2
|
153.00
|
|
2026-02-05
|
4
|
3
|
1
|
152.00
|
|
2026-02-04
|
2
|
6
|
-4
|
155.00
|
|
2026-02-02
|
7
|
0
|
7
|
157.00
|
|
2026-01-28
|
2
|
8
|
-6
|
177.50
|
|
2026-01-27
|
6
|
7
|
-1
|
180.50
|
|
2026-01-26
|
13
|
3
|
10
|
185.00
|
|
2026-01-22
|
4
|
9
|
-5
|
178.50
|
|
2026-01-21
|
6
|
29
|
-23
|
174.50
|
|
2026-01-20
|
15
|
13
|
2
|
180.00
|
|
2026-01-19
|
21
|
4
|
17
|
182.50
|
|
2026-01-16
|
9
|
5
|
4
|
177.50
|
|
2026-01-15
|
6
|
2
|
4
|
174.50
|
|
2026-01-14
|
6
|
18
|
-12
|
170.50
|
|
2026-01-13
|
11
|
17
|
-6
|
165.50
|
|
2026-01-12
|
8
|
14
|
-6
|
169.00
|
|
2026-01-09
|
20
|
13
|
7
|
169.50
|
|
2026-01-02
|
7
|
9
|
-2
|
184.50
|
|
2025-12-31
|
17
|
22
|
-5
|
183.50
|
|
2025-12-30
|
11
|
13
|
-2
|
178.50
|
|
2025-12-24
|
7
|
19
|
-12
|
174.50
|
|
2025-12-23
|
10
|
15
|
-5
|
172.00
|
|
2025-12-22
|
10
|
2
|
8
|
169.50
|
|
2025-12-19
|
6
|
32
|
-26
|
163.00
|
|
2025-12-18
|
14
|
9
|
5
|
169.50
|
|
2025-12-17
|
12
|
4
|
8
|
168.00
|
|
2025-12-16
|
19
|
9
|
10
|
165.00
|
|
2025-12-15
|
16
|
4
|
12
|
164.50
|
|
2025-12-12
|
29
|
22
|
7
|
159.00
|
|
2025-12-11
|
52
|
11
|
41
|
159.00
|
|
2025-12-09
|
4
|
2
|
2
|
138.00
|
|
2025-12-03
|
1
|
0
|
1
|
130.00
|
|
2025-12-01
|
0
|
1
|
-1
|
130.50
|
|
2025-11-18
|
2
|
1
|
1
|
125.00
|
|
2025-11-17
|
1
|
0
|
1
|
128.00
|
|
2025-11-14
|
1
|
3
|
-2
|
128.50
|
|
2025-11-13
|
2
|
1
|
1
|
130.50
|
|
2025-11-12
|
1
|
3
|
-2
|
132.50
|
|
2025-11-07
|
1
|
3
|
-2
|
134.50
|
|
2025-11-06
|
1
|
5
|
-4
|
135.00
|
|
2025-11-05
|
10
|
2
|
8
|
137.50
|
|
2025-10-29
|
6
|
12
|
-6
|
140.00
|
|
2025-10-28
|
11
|
7
|
4
|
147.00
|
|
2025-10-22
|
7
|
17
|
-10
|
142.00
|
|
2025-10-21
|
22
|
13
|
9
|
138.00
|
|
2025-10-20
|
4
|
3
|
1
|
131.00
|
|
2025-10-16
|
2
|
1
|
1
|
131.00
|
|
2025-10-14
|
2
|
6
|
-4
|
126.00
|
|
2025-10-13
|
3
|
1
|
2
|
133.00
|
|
2025-10-08
|
1
|
11
|
-10
|
126.00
|
|
2025-10-07
|
17
|
4
|
13
|
128.50
|
|
2025-10-02
|
0
|
1
|
-1
|
121.00
|
|
2025-10-01
|
3
|
2
|
1
|
123.50
|
|
2025-09-25
|
0
|
3
|
-3
|
129.50
|
|
2025-09-23
|
2
|
0
|
2
|
129.00
|
|
2025-09-17
|
0
|
1
|
-1
|
130.00
|
|
2025-09-05
|
1
|
4
|
-3
|
131.00
|
|
2025-09-04
|
7
|
3
|
4
|
132.50
|
|
2025-09-03
|
1
|
3
|
-2
|
132.50
|
|
2025-08-28
|
8
|
4
|
4
|
135.00
|
|
2025-08-26
|
5
|
4
|
1
|
132.50
|
|
2025-08-15
|
3
|
5
|
-2
|
132.50
|
|
2025-08-13
|
3
|
1
|
2
|
128.50
|
|
2025-08-12
|
3
|
2
|
1
|
124.50
|
|
2025-08-11
|
4
|
5
|
-1
|
122.50
|
|
2025-08-07
|
3
|
5
|
-2
|
125.50
|
|
2025-08-06
|
2
|
7
|
-5
|
121.00
|
|
2025-08-04
|
10
|
6
|
4
|
124.50
|
|
2025-08-01
|
4
|
3
|
1
|
121.50
|
|
2025-07-31
|
10
|
17
|
-7
|
120.00
|
|
2025-07-30
|
4
|
2
|
2
|
117.00
|
|
2025-07-29
|
6
|
5
|
1
|
116.50
|
|
2025-07-25
|
1
|
0
|
1
|
116.00
|
|
2025-07-24
|
2
|
1
|
1
|
116.50
|
|
2025-07-23
|
1
|
0
|
1
|
116.50
|
|
2025-07-22
|
2
|
0
|
2
|
113.50
|
|
2025-07-18
|
8
|
11
|
-3
|
119.50
|
|
2025-07-17
|
1
|
0
|
1
|
119.00
|
|
2025-07-16
|
1
|
0
|
1
|
116.00
|
|
2025-07-10
|
0
|
6
|
-6
|
111.00
|
|
2025-07-09
|
8
|
2
|
6
|
109.00
|
|
2025-07-08
|
1
|
2
|
-1
|
108.00
|
|
2025-07-07
|
2
|
1
|
1
|
113.50
|
|
2025-06-30
|
0
|
4
|
-4
|
119.00
|
|
2025-06-27
|
3
|
0
|
3
|
115.00
|
|
2025-06-26
|
1
|
0
|
1
|
115.50
|
|
2025-06-24
|
1
|
6
|
-5
|
116.00
|
|
2025-06-23
|
3
|
0
|
3
|
114.00
|
|
2025-06-20
|
0
|
2
|
-2
|
118.00
|
|
2025-06-19
|
1
|
3
|
-2
|
120.00
|
|
2025-06-18
|
1
|
3
|
-2
|
123.50
|
|
2025-06-17
|
1
|
0
|
1
|
125.00
|
|
2025-06-16
|
5
|
3
|
2
|
125.00
|
|
2025-06-12
|
4
|
0
|
4
|
125.50
|
|
2025-06-09
|
0
|
1
|
-1
|
124.50
|
|
2025-06-04
|
3
|
1
|
2
|
123.00
|
|
2025-06-03
|
0
|
14
|
-14
|
117.50
|
|
2025-06-02
|
0
|
3
|
-3
|
120.50
|
|
2025-05-29
|
1
|
6
|
-5
|
124.50
|
|
2025-05-28
|
0
|
6
|
-6
|
125.50
|
|
2025-05-27
|
5
|
3
|
2
|
127.00
|
|
2025-05-22
|
2
|
0
|
2
|
128.50
|
|
2025-05-21
|
2
|
0
|
2
|
131.00
|
|
2025-05-20
|
2
|
0
|
2
|
130.00
|
|
2025-05-19
|
0
|
4
|
-4
|
130.50
|
|
2025-05-15
|
5
|
2
|
3
|
137.00
|
|
2025-05-14
|
0
|
1
|
-1
|
138.50
|
|
2025-05-12
|
5
|
1
|
4
|
139.00
|
|
2025-05-09
|
2
|
0
|
2
|
131.50
|
|
2025-05-08
|
4
|
1
|
3
|
133.50
|
|
2025-05-07
|
2
|
0
|
2
|
134.50
|
|
2025-05-02
|
0
|
1
|
-1
|
137.00
|
|
2025-04-29
|
1
|
3
|
-2
|
139.00
|
|
2025-04-15
|
4
|
14
|
-10
|
124.00
|
|
2025-04-14
|
18
|
6
|
12
|
116.50
|
|
2025-04-10
|
0
|
4
|
-4
|
114.00
|
|
2025-04-01
|
2
|
5
|
-3
|
134.50
|
|
2025-03-31
|
13
|
6
|
7
|
124.50
|
|
2025-03-28
|
1
|
6
|
-5
|
131.00
|
|
2025-03-27
|
0
|
5
|
-5
|
137.00
|
|
2025-03-25
|
2
|
17
|
-15
|
|
|
2025-03-24
|
10
|
13
|
-3
|
140.50
|
|
2025-03-21
|
15
|
3
|
12
|
145.50
|
|
2025-03-20
|
11
|
1
|
10
|
139.00
|
|
2025-03-18
|
1
|
0
|
1
|
140.00
|
|
2025-03-17
|
2
|
0
|
2
|
139.00
|
|
2025-03-13
|
0
|
7
|
-7
|
144.00
|
|
2025-03-12
|
7
|
2
|
5
|
|
|
2025-03-11
|
3
|
1
|
2
|
146.00
|
|
2025-03-10
|
0
|
1
|
-1
|
151.00
|
|
2025-03-07
|
3
|
7
|
-4
|
150.00
|
|
2025-03-04
|
3
|
9
|
-6
|
144.50
|
|
2025-03-03
|
0
|
4
|
-4
|
146.50
|
|
2025-02-26
|
0
|
2
|
-2
|
140.00
|
|
2025-02-25
|
0
|
2
|
-2
|
140.50
|
|
2025-02-24
|
5
|
8
|
-3
|
144.00
|
|
2025-02-21
|
0
|
8
|
-8
|
149.50
|
|
2025-02-03
|
7
|
2
|
5
|
121.00
|
|
2025-01-21
|
3
|
12
|
-9
|
122.50
|
|
2025-01-20
|
10
|
0
|
10
|
124.50
|
|
2025-01-16
|
1
|
11
|
-10
|
122.50
|
|
2025-01-15
|
0
|
8
|
-8
|
125.00
|
|
2025-01-14
|
10
|
19
|
-9
|
129.50
|
|
2025-01-09
|
5
|
0
|
5
|
108.50
|
|
2025-01-07
|
1
|
2
|
-1
|
122.00
|
|
2025-01-03
|
3
|
0
|
3
|
121.00
|
|
2024-12-31
|
2
|
0
|
2
|
136.50
|
|
2024-12-30
|
4
|
0
|
4
|
138.50
|
|
2024-12-26
|
0
|
7
|
-7
|
147.50
|
|
2024-12-23
|
5
|
12
|
-7
|
156.50
|
|
2024-12-19
|
2
|
1
|
1
|
145.50
|
|
2024-12-18
|
3
|
1
|
2
|
149.50
|
|
2024-12-17
|
1
|
0
|
1
|
151.50
|
|
2024-12-16
|
8
|
0
|
8
|
149.00
|
|
2024-12-12
|
6
|
16
|
-10
|
159.50
|
|
2024-12-11
|
0
|
1
|
-1
|
157.00
|
|
2024-12-09
|
7
|
2
|
5
|
155.00
|
|
2024-12-05
|
0
|
1
|
-1
|
164.00
|
|
2024-12-04
|
0
|
3
|
-3
|
167.50
|
|
2024-12-03
|
0
|
1
|
-1
|
166.00
|
|
2024-12-02
|
0
|
3
|
-3
|
164.00
|
|
2024-11-29
|
6
|
3
|
3
|
167.00
|
|
2024-11-28
|
12
|
0
|
12
|
163.50
|
|
2024-11-27
|
12
|
0
|
12
|
165.00
|
|
2024-11-25
|
1
|
15
|
-14
|
180.00
|
|
2024-11-22
|
6
|
0
|
6
|
175.00
|
|
2024-11-21
|
4
|
0
|
4
|
173.00
|
|
2024-11-20
|
1
|
9
|
-8
|
179.00
|
|
2024-11-19
|
25
|
3
|
22
|
184.00
|
|
2024-11-18
|
6
|
0
|
6
|
180.50
|
|
2024-11-15
|
8
|
4
|
4
|
189.00
|
|
2024-11-14
|
9
|
2
|
7
|
186.50
|
|
2024-11-13
|
3
|
0
|
3
|
196.00
|
|
2024-11-08
|
2
|
13
|
-11
|
220.50
|
|
2024-11-07
|
7
|
16
|
-9
|
220.00
|
|
2024-11-06
|
8
|
0
|
8
|
207.50
|
|
2024-11-04
|
0
|
9
|
-9
|
216.50
|
|
2024-11-01
|
0
|
4
|
-4
|
224.00
|
|
2024-10-30
|
3
|
8
|
-5
|
222.50
|
|
2024-10-29
|
9
|
13
|
-4
|
231.50
|
|
2024-10-28
|
11
|
1
|
10
|
219.00
|
|
2024-10-25
|
3
|
0
|
3
|
242.00
|
|
2024-10-04
|
1
|
3
|
-2
|
267.00
|
|
2024-09-30
|
1
|
3
|
-2
|
274.50
|
|
2024-09-25
|
7
|
18
|
-11
|
279.00
|
|
2024-09-24
|
17
|
20
|
-3
|
286.50
|
|
2024-09-23
|
2
|
7
|
-5
|
287.50
|
|
2024-09-19
|
16
|
12
|
4
|
287.00
|
|
2024-09-18
|
9
|
6
|
3
|
290.00
|
|
2024-09-13
|
13
|
7
|
6
|
293.00
|
|
2024-09-11
|
15
|
36
|
-21
|
275.50
|
|
2024-09-10
|
27
|
16
|
11
|
289.00
|
|
2024-09-09
|
5
|
9
|
-4
|
293.00
|
|
2024-09-06
|
27
|
17
|
10
|
281.00
|
|
2024-09-05
|
12
|
4
|
8
|
272.50
|
|
2024-09-04
|
7
|
12
|
-5
|
275.50
|
|
2024-08-30
|
21
|
15
|
6
|
295.50
|
|
2024-08-29
|
6
|
2
|
4
|
294.00
|
|
2024-08-28
|
4
|
8
|
-4
|
287.00
|
|
2024-08-27
|
13
|
9
|
4
|
282.50
|
|
2024-08-26
|
11
|
3
|
8
|
282.00
|
|
2024-08-23
|
3
|
13
|
-10
|
273.50
|
|
2024-08-21
|
2
|
5
|
-3
|
267.50
|
|
2024-08-15
|
4
|
0
|
4
|
249.50
|
|
2024-08-12
|
0
|
3
|
-3
|
233.50
|
|
2024-08-02
|
3
|
9
|
-6
|
260.00
|
|
2024-08-01
|
7
|
11
|
-4
|
268.00
|
|
2024-07-31
|
8
|
4
|
4
|
245.00
|
|
2024-07-30
|
6
|
0
|
6
|
257.00
|
|
2024-07-29
|
1
|
6
|
-5
|
256.00
|
|
2024-07-26
|
4
|
0
|
4
|
252.00
|
|
2024-07-23
|
6
|
13
|
-7
|
264.00
|
|
2024-07-22
|
9
|
17
|
-8
|
255.00
|
|
2024-07-19
|
9
|
5
|
4
|
265.00
|
|
2024-07-18
|
6
|
8
|
-2
|
281.00
|
|
2024-07-17
|
0
|
28
|
-28
|
292.50
|
|
2024-07-16
|
26
|
20
|
6
|
296.00
|
|
2024-07-15
|
14
|
10
|
4
|
285.00
|
|
2024-07-12
|
6
|
41
|
-35
|
288.00
|
|
2024-07-10
|
12
|
39
|
-27
|
280.50
|
|
2024-07-09
|
82
|
12
|
70
|
293.00
|
|
2024-07-05
|
13
|
0
|
13
|
303.00
|
|
2024-07-02
|
16
|
7
|
9
|
269.50
|
|
2024-07-01
|
4
|
24
|
-20
|
258.50
|
|
2024-06-27
|
10
|
17
|
-7
|
247.00
|
|
2024-06-26
|
20
|
7
|
13
|
241.50
|
|
2024-06-25
|
9
|
1
|
8
|
239.00
|
|
2024-06-21
|
8
|
3
|
5
|
243.50
|
|
2024-06-19
|
6
|
13
|
-7
|
236.00
|
|
2024-06-18
|
9
|
3
|
6
|
240.50
|
|
2024-06-12
|
9
|
2
|
7
|
230.00
|
|
2024-06-11
|
7
|
19
|
-12
|
222.00
|
|
2024-06-06
|
16
|
20
|
-4
|
215.00
|
| 合計 | 1786 | 1797 | -11 | |
