| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
155
|
-116
|
458.50
|
|
2026-06-04
|
45
|
93
|
-48
|
464.50
|
|
2026-06-03
|
44
|
141
|
-97
|
473.00
|
|
2026-06-02
|
8
|
110
|
-102
|
466.00
|
|
2026-06-01
|
50
|
13
|
37
|
453.00
|
|
2026-05-29
|
67
|
71
|
-4
|
453.00
|
|
2026-05-28
|
86
|
61
|
25
|
450.50
|
|
2026-05-27
|
36
|
123
|
-87
|
473.50
|
|
2026-05-26
|
88
|
103
|
-15
|
481.00
|
|
2026-05-25
|
76
|
145
|
-69
|
485.00
|
|
2026-05-21
|
71
|
27
|
44
|
419.00
|
|
2026-05-20
|
68
|
17
|
51
|
397.00
|
|
2026-05-19
|
31
|
38
|
-7
|
394.00
|
|
2026-05-18
|
71
|
93
|
-22
|
400.50
|
|
2026-05-15
|
45
|
32
|
13
|
403.00
|
|
2026-05-13
|
35
|
42
|
-7
|
412.50
|
|
2026-05-12
|
14
|
95
|
-81
|
423.50
|
|
2026-05-11
|
9
|
62
|
-53
|
431.00
|
|
2026-05-08
|
81
|
92
|
-11
|
423.00
|
|
2026-05-07
|
25
|
91
|
-66
|
418.50
|
|
2026-05-06
|
83
|
47
|
36
|
425.00
|
|
2026-05-05
|
6
|
29
|
-23
|
411.50
|
|
2026-05-04
|
42
|
17
|
25
|
416.00
|
|
2026-04-30
|
105
|
23
|
82
|
406.00
|
|
2026-04-29
|
30
|
64
|
-34
|
408.00
|
|
2026-04-28
|
29
|
88
|
-59
|
413.50
|
|
2026-04-27
|
71
|
50
|
21
|
407.00
|
|
2026-04-22
|
46
|
104
|
-58
|
432.00
|
|
2026-04-21
|
40
|
93
|
-53
|
434.00
|
|
2026-04-20
|
47
|
64
|
-17
|
418.50
|
|
2026-04-17
|
49
|
53
|
-4
|
417.00
|
|
2026-04-16
|
184
|
41
|
143
|
417.50
|
|
2026-04-15
|
110
|
27
|
83
|
412.00
|
|
2026-04-14
|
65
|
59
|
6
|
401.00
|
|
2026-04-13
|
159
|
102
|
57
|
399.50
|
|
2026-04-08
|
90
|
123
|
-33
|
360.00
|
|
2026-04-07
|
200
|
96
|
104
|
360.50
|
|
2026-04-02
|
192
|
38
|
154
|
331.50
|
|
2026-04-01
|
66
|
34
|
32
|
322.50
|
|
2026-03-31
|
29
|
107
|
-78
|
304.50
|
|
2026-03-27
|
32
|
17
|
15
|
318.50
|
|
2026-03-26
|
20
|
53
|
-33
|
319.00
|
|
2026-03-25
|
134
|
5
|
129
|
326.00
|
|
2026-03-24
|
29
|
31
|
-2
|
318.00
|
|
2026-03-23
|
22
|
15
|
7
|
321.50
|
|
2026-03-20
|
57
|
67
|
-10
|
326.50
|
|
2026-03-19
|
34
|
17
|
17
|
329.50
|
|
2026-03-18
|
97
|
36
|
61
|
339.00
|
|
2026-03-17
|
67
|
46
|
21
|
329.50
|
|
2026-03-16
|
22
|
11
|
11
|
327.00
|
|
2026-03-13
|
72
|
28
|
44
|
331.50
|
|
2026-03-12
|
68
|
19
|
49
|
332.50
|
|
2026-03-11
|
209
|
24
|
185
|
334.00
|
|
2026-03-10
|
49
|
37
|
12
|
316.00
|
|
2026-03-09
|
66
|
109
|
-43
|
312.50
|
|
2026-03-06
|
27
|
14
|
13
|
328.50
|
|
2026-03-05
|
104
|
39
|
65
|
328.50
|
|
2026-03-04
|
51
|
192
|
-141
|
309.50
|
|
2026-03-03
|
52
|
57
|
-5
|
329.50
|
|
2026-03-02
|
62
|
48
|
14
|
334.50
|
|
2026-02-26
|
130
|
86
|
44
|
348.50
|
|
2026-02-25
|
146
|
20
|
126
|
348.00
|
|
2026-02-24
|
58
|
23
|
35
|
344.50
|
|
2026-02-23
|
75
|
123
|
-48
|
336.00
|
|
2026-02-11
|
94
|
64
|
30
|
321.00
|
|
2026-02-09
|
40
|
30
|
10
|
331.00
|
|
2026-02-06
|
38
|
74
|
-36
|
321.50
|
|
2026-02-05
|
48
|
77
|
-29
|
325.00
|
|
2026-02-04
|
41
|
32
|
9
|
330.50
|
|
2026-02-03
|
32
|
8
|
24
|
329.00
|
|
2026-02-02
|
81
|
15
|
66
|
320.00
|
|
2026-01-30
|
79
|
15
|
64
|
323.00
|
|
2026-01-29
|
87
|
25
|
62
|
330.00
|
|
2026-01-27
|
46
|
16
|
30
|
331.50
|
|
2026-01-26
|
53
|
9
|
44
|
329.00
|
|
2026-01-23
|
123
|
21
|
102
|
328.50
|
|
2026-01-22
|
94
|
10
|
84
|
328.50
|
|
2026-01-21
|
42
|
57
|
-15
|
322.00
|
|
2026-01-20
|
91
|
101
|
-10
|
331.00
|
|
2026-01-19
|
85
|
28
|
57
|
326.00
|
|
2026-01-16
|
79
|
52
|
27
|
336.50
|
|
2026-01-15
|
112
|
123
|
-11
|
330.00
|
|
2026-01-14
|
103
|
84
|
19
|
324.00
|
|
2026-01-13
|
72
|
55
|
17
|
307.00
|
|
2026-01-12
|
33
|
43
|
-10
|
304.00
|
|
2026-01-09
|
27
|
84
|
-57
|
302.50
|
|
2026-01-08
|
20
|
85
|
-65
|
301.50
|
|
2026-01-07
|
40
|
152
|
-112
|
307.00
|
|
2026-01-05
|
48
|
105
|
-57
|
299.00
|
|
2026-01-02
|
54
|
31
|
23
|
296.50
|
|
2025-12-30
|
42
|
37
|
5
|
289.50
|
|
2025-12-29
|
53
|
83
|
-30
|
292.00
|
|
2025-12-26
|
76
|
14
|
62
|
292.00
|
|
2025-12-24
|
56
|
9
|
47
|
296.00
|
|
2025-12-23
|
64
|
6
|
58
|
297.50
|
|
2025-12-22
|
121
|
1
|
120
|
300.00
|
|
2025-12-19
|
68
|
16
|
52
|
297.50
|
|
2025-12-18
|
63
|
80
|
-17
|
292.00
|
|
2025-12-17
|
156
|
25
|
131
|
300.50
|
|
2025-12-16
|
173
|
14
|
159
|
297.50
|
|
2025-12-15
|
70
|
13
|
57
|
299.50
|
|
2025-12-12
|
40
|
19
|
21
|
305.50
|
|
2025-12-11
|
80
|
130
|
-50
|
303.50
|
|
2025-12-10
|
119
|
33
|
86
|
305.50
|
|
2025-12-09
|
19
|
61
|
-42
|
306.00
|
|
2025-12-08
|
26
|
70
|
-44
|
305.50
|
|
2025-12-05
|
120
|
102
|
18
|
306.00
|
|
2025-12-04
|
28
|
120
|
-92
|
302.00
|
|
2025-12-03
|
16
|
71
|
-55
|
304.50
|
|
2025-12-02
|
50
|
47
|
3
|
304.00
|
|
2025-12-01
|
17
|
88
|
-71
|
298.00
|
|
2025-11-28
|
11
|
37
|
-26
|
302.50
|
|
2025-11-27
|
19
|
96
|
-77
|
301.00
|
|
2025-11-26
|
8
|
118
|
-110
|
299.50
|
|
2025-11-25
|
7
|
45
|
-38
|
294.50
|
|
2025-11-24
|
4
|
170
|
-166
|
293.00
|
|
2025-11-21
|
25
|
58
|
-33
|
287.50
|
|
2025-11-20
|
23
|
40
|
-17
|
295.00
|
|
2025-11-19
|
74
|
66
|
8
|
286.50
|
|
2025-11-18
|
116
|
60
|
56
|
295.00
|
|
2025-11-17
|
12
|
43
|
-31
|
308.00
|
|
2025-11-14
|
13
|
52
|
-39
|
306.50
|
|
2025-11-13
|
17
|
57
|
-40
|
311.50
|
|
2025-11-12
|
104
|
43
|
61
|
311.00
|
|
2025-11-11
|
31
|
196
|
-165
|
314.00
|
|
2025-11-10
|
47
|
30
|
17
|
334.50
|
|
2025-11-06
|
69
|
76
|
-7
|
335.00
|
|
2025-11-05
|
106
|
80
|
26
|
332.00
|
|
2025-11-04
|
90
|
100
|
-10
|
339.50
|
|
2025-11-03
|
126
|
181
|
-55
|
348.50
|
|
2025-10-31
|
545
|
239
|
306
|
342.00
|
|
2025-10-30
|
39
|
13
|
26
|
319.50
|
|
2025-10-29
|
40
|
46
|
-6
|
322.50
|
|
2025-10-28
|
15
|
45
|
-30
|
322.50
|
|
2025-10-27
|
74
|
33
|
41
|
326.50
|
|
2025-10-23
|
70
|
55
|
15
|
315.00
|
|
2025-10-22
|
48
|
59
|
-11
|
318.00
|
|
2025-10-21
|
56
|
43
|
13
|
322.50
|
|
2025-10-20
|
28
|
51
|
-23
|
325.50
|
|
2025-10-17
|
105
|
52
|
53
|
323.50
|
|
2025-10-16
|
184
|
49
|
135
|
328.00
|
|
2025-10-15
|
219
|
60
|
159
|
325.00
|
|
2025-10-14
|
136
|
217
|
-81
|
315.50
|
|
2025-10-13
|
71
|
11
|
60
|
315.50
|
|
2025-10-08
|
66
|
26
|
40
|
315.00
|
|
2025-10-07
|
179
|
31
|
148
|
317.50
|
|
2025-10-03
|
32
|
17
|
15
|
308.00
|
|
2025-10-02
|
197
|
49
|
148
|
307.50
|
|
2025-10-01
|
58
|
117
|
-59
|
301.50
|
|
2025-09-30
|
85
|
252
|
-167
|
314.00
|
|
2025-09-26
|
77
|
187
|
-110
|
315.00
|
|
2025-09-25
|
100
|
231
|
-131
|
328.50
|
|
2025-09-24
|
221
|
147
|
74
|
316.50
|
|
2025-09-23
|
153
|
105
|
48
|
302.50
|
|
2025-09-22
|
145
|
5
|
140
|
297.00
|
|
2025-09-19
|
149
|
19
|
130
|
296.50
|
|
2025-09-18
|
51
|
73
|
-22
|
294.00
|
|
2025-09-17
|
33
|
196
|
-163
|
290.50
|
|
2025-09-16
|
37
|
96
|
-59
|
298.00
|
|
2025-09-15
|
7
|
51
|
-44
|
293.50
|
|
2025-09-11
|
41
|
47
|
-6
|
294.00
|
|
2025-09-09
|
181
|
71
|
110
|
301.50
|
|
2025-09-08
|
173
|
75
|
98
|
296.50
|
|
2025-09-05
|
40
|
67
|
-27
|
285.00
|
|
2025-09-04
|
25
|
76
|
-51
|
284.00
|
|
2025-09-03
|
12
|
59
|
-47
|
285.50
|
|
2025-09-02
|
23
|
75
|
-52
|
286.50
|
|
2025-09-01
|
74
|
21
|
53
|
289.00
|
|
2025-08-29
|
74
|
13
|
61
|
292.00
|
|
2025-08-28
|
36
|
8
|
28
|
294.50
|
|
2025-08-27
|
108
|
17
|
91
|
294.00
|
|
2025-08-26
|
27
|
14
|
13
|
291.50
|
|
2025-08-22
|
12
|
66
|
-54
|
283.00
|
|
2025-08-21
|
22
|
35
|
-13
|
285.50
|
|
2025-08-20
|
36
|
80
|
-44
|
284.00
|
|
2025-08-19
|
27
|
41
|
-14
|
290.50
|
|
2025-08-18
|
46
|
66
|
-20
|
293.00
|
|
2025-08-15
|
33
|
83
|
-50
|
300.50
|
|
2025-08-14
|
43
|
27
|
16
|
298.00
|
|
2025-08-12
|
12
|
35
|
-23
|
298.00
|
|
2025-08-11
|
49
|
21
|
28
|
296.50
|
|
2025-08-08
|
27
|
7
|
20
|
290.50
|
|
2025-08-07
|
56
|
28
|
28
|
290.00
|
|
2025-08-06
|
10
|
40
|
-30
|
281.00
|
|
2025-08-04
|
50
|
19
|
31
|
279.50
|
|
2025-08-01
|
36
|
48
|
-12
|
282.50
|
|
2025-07-31
|
31
|
3
|
28
|
288.50
|
|
2025-07-30
|
23
|
5
|
18
|
288.50
|
|
2025-07-29
|
47
|
32
|
15
|
286.50
|
|
2025-07-28
|
16
|
21
|
-5
|
289.50
|
|
2025-07-25
|
12
|
22
|
-10
|
287.50
|
|
2025-07-24
|
12
|
21
|
-9
|
286.00
|
|
2025-07-23
|
58
|
8
|
50
|
288.50
|
|
2025-07-22
|
41
|
6
|
35
|
284.50
|
|
2025-07-21
|
28
|
15
|
13
|
288.50
|
|
2025-07-18
|
33
|
12
|
21
|
291.00
|
|
2025-07-17
|
79
|
4
|
75
|
290.50
|
|
2025-07-16
|
81
|
12
|
69
|
286.00
|
|
2025-07-15
|
51
|
3
|
48
|
283.50
|
|
2025-07-14
|
54
|
16
|
38
|
280.00
|
|
2025-07-10
|
69
|
4
|
65
|
280.00
|
|
2025-07-09
|
106
|
20
|
86
|
276.00
|
|
2025-07-08
|
76
|
9
|
67
|
273.00
|
|
2025-07-07
|
127
|
29
|
98
|
274.50
|
|
2025-07-04
|
32
|
48
|
-16
|
278.50
|
|
2025-07-03
|
68
|
96
|
-28
|
280.50
|
|
2025-07-02
|
43
|
95
|
-52
|
280.00
|
|
2025-07-01
|
56
|
47
|
9
|
273.50
|
|
2025-06-30
|
56
|
11
|
45
|
274.50
|
|
2025-06-27
|
13
|
73
|
-60
|
280.00
|
|
2025-06-26
|
42
|
79
|
-37
|
280.00
|
|
2025-06-25
|
15
|
63
|
-48
|
282.00
|
|
2025-06-24
|
35
|
21
|
14
|
278.50
|
|
2025-06-23
|
20
|
16
|
4
|
276.50
|
|
2025-06-20
|
137
|
50
|
87
|
273.50
|
|
2025-06-19
|
6
|
52
|
-46
|
276.00
|
|
2025-06-18
|
35
|
3
|
32
|
279.50
|
|
2025-06-17
|
35
|
8
|
27
|
275.50
|
|
2025-06-16
|
31
|
2
|
29
|
279.50
|
|
2025-06-13
|
10
|
1
|
9
|
274.00
|
|
2025-06-11
|
10
|
48
|
-38
|
276.00
|
|
2025-06-09
|
39
|
42
|
-3
|
270.50
|
|
2025-06-06
|
16
|
5
|
11
|
267.00
|
|
2025-06-05
|
17
|
33
|
-16
|
266.00
|
|
2025-06-03
|
13
|
32
|
-19
|
257.00
|
|
2025-06-02
|
17
|
25
|
-8
|
257.00
|
|
2025-05-29
|
14
|
51
|
-37
|
262.00
|
|
2025-05-28
|
55
|
30
|
25
|
257.00
|
|
2025-05-27
|
12
|
19
|
-7
|
255.00
|
|
2025-05-22
|
15
|
5
|
10
|
253.50
|
|
2025-05-21
|
5
|
8
|
-3
|
255.50
|
|
2025-05-20
|
15
|
7
|
8
|
252.50
|
|
2025-05-19
|
0
|
27
|
-27
|
252.50
|
|
2025-05-16
|
33
|
15
|
18
|
259.50
|
|
2025-05-15
|
4
|
20
|
-16
|
255.00
|
|
2025-05-14
|
66
|
21
|
45
|
257.50
|
|
2025-05-13
|
22
|
7
|
15
|
251.50
|
|
2025-05-12
|
44
|
10
|
34
|
250.50
|
|
2025-05-09
|
96
|
6
|
90
|
247.50
|
|
2025-05-08
|
52
|
11
|
41
|
247.00
|
|
2025-05-07
|
49
|
8
|
41
|
243.00
|
|
2025-05-06
|
17
|
2
|
15
|
243.00
|
|
2025-05-05
|
34
|
23
|
11
|
245.50
|
|
2025-05-02
|
25
|
5
|
20
|
249.50
|
|
2025-04-30
|
22
|
12
|
10
|
245.50
|
|
2025-04-29
|
33
|
25
|
8
|
246.50
|
|
2025-04-28
|
14
|
31
|
-17
|
245.50
|
|
2025-04-25
|
11
|
15
|
-4
|
241.00
|
|
2025-04-23
|
13
|
4
|
9
|
238.00
|
|
2025-04-22
|
35
|
13
|
22
|
227.50
|
|
2025-04-21
|
56
|
33
|
23
|
228.00
|
|
2025-04-18
|
13
|
25
|
-12
|
239.00
|
|
2025-04-16
|
23
|
82
|
-59
|
237.50
|
|
2025-04-15
|
35
|
7
|
28
|
245.50
|
|
2025-04-14
|
54
|
98
|
-44
|
241.00
|
|
2025-04-11
|
54
|
59
|
-5
|
242.50
|
|
2025-04-10
|
0
|
2
|
-2
|
231.00
|
|
2025-04-08
|
157
|
68
|
89
|
226.50
|
|
2025-04-07
|
46
|
0
|
46
|
237.00
|
|
2025-04-02
|
38
|
13
|
25
|
263.00
|
|
2025-04-01
|
29
|
20
|
9
|
266.00
|
|
2025-03-28
|
26
|
54
|
-28
|
270.00
|
|
2025-03-27
|
31
|
14
|
17
|
283.00
|
|
2025-03-25
|
34
|
8
|
26
|
283.00
|
|
2025-03-24
|
15
|
18
|
-3
|
284.50
|
|
2025-03-21
|
45
|
14
|
31
|
286.50
|
|
2025-03-20
|
16
|
6
|
10
|
286.50
|
|
2025-03-19
|
39
|
14
|
25
|
285.00
|
|
2025-03-18
|
53
|
2
|
51
|
286.00
|
|
2025-03-17
|
60
|
28
|
32
|
283.50
|
|
2025-03-14
|
44
|
33
|
11
|
283.00
|
|
2025-03-13
|
26
|
48
|
-22
|
282.00
|
|
2025-03-12
|
13
|
34
|
-21
|
280.50
|
|
2025-03-11
|
4
|
81
|
-77
|
280.00
|
|
2025-03-10
|
6
|
67
|
-61
|
283.50
|
|
2025-03-07
|
8
|
48
|
-40
|
287.50
|
|
2025-03-05
|
24
|
15
|
9
|
288.00
|
|
2025-03-04
|
13
|
51
|
-38
|
287.00
|
|
2025-03-03
|
14
|
111
|
-97
|
284.00
|
|
2025-02-27
|
41
|
27
|
14
|
295.50
|
|
2025-02-26
|
24
|
15
|
9
|
295.00
|
|
2025-02-25
|
27
|
25
|
2
|
297.00
|
|
2025-02-24
|
45
|
3
|
42
|
296.00
|
|
2025-02-21
|
9
|
54
|
-45
|
298.00
|
|
2025-02-19
|
38
|
25
|
13
|
299.50
|
|
2025-02-18
|
107
|
11
|
96
|
298.00
|
|
2025-02-17
|
55
|
45
|
10
|
294.00
|
|
2025-02-14
|
19
|
23
|
-4
|
293.50
|
|
2025-02-11
|
5
|
14
|
-9
|
292.00
|
|
2025-02-10
|
8
|
19
|
-11
|
292.50
|
|
2025-02-06
|
28
|
30
|
-2
|
288.00
|
|
2025-02-05
|
17
|
63
|
-46
|
288.00
|
|
2025-02-04
|
6
|
114
|
-108
|
283.50
|
|
2025-01-22
|
13
|
50
|
-37
|
290.00
|
|
2025-01-21
|
5
|
12
|
-7
|
290.50
|
|
2025-01-20
|
12
|
5
|
7
|
288.00
|
|
2025-01-16
|
27
|
38
|
-11
|
284.00
|
|
2025-01-15
|
7
|
32
|
-25
|
279.00
|
|
2025-01-14
|
6
|
11
|
-5
|
287.00
|
|
2025-01-13
|
11
|
42
|
-31
|
283.00
|
|
2025-01-09
|
6
|
26
|
-20
|
289.00
|
|
2025-01-08
|
9
|
57
|
-48
|
295.00
|
|
2025-01-07
|
31
|
44
|
-13
|
296.50
|
|
2025-01-06
|
7
|
46
|
-39
|
293.00
|
|
2025-01-03
|
24
|
82
|
-58
|
285.50
|
|
2025-01-02
|
56
|
27
|
29
|
280.50
|
|
2024-12-31
|
18
|
101
|
-83
|
280.00
|
|
2024-12-30
|
35
|
59
|
-24
|
288.50
|
|
2024-12-25
|
19
|
47
|
-28
|
291.00
|
|
2024-12-24
|
50
|
24
|
26
|
292.00
|
|
2024-12-23
|
37
|
6
|
31
|
294.50
|
|
2024-12-20
|
33
|
8
|
25
|
295.00
|
|
2024-12-18
|
35
|
17
|
18
|
299.50
|
|
2024-12-17
|
36
|
5
|
31
|
297.00
|
|
2024-12-16
|
69
|
26
|
43
|
296.50
|
|
2024-12-12
|
30
|
20
|
10
|
304.50
|
|
2024-12-11
|
180
|
20
|
160
|
302.00
|
|
2024-12-09
|
53
|
17
|
36
|
303.50
|
|
2024-12-06
|
4
|
57
|
-53
|
301.50
|
|
2024-12-05
|
21
|
70
|
-49
|
301.00
|
|
2024-12-04
|
11
|
63
|
-52
|
304.00
|
|
2024-12-03
|
9
|
39
|
-30
|
300.50
|
|
2024-12-02
|
6
|
53
|
-47
|
296.00
|
|
2024-11-29
|
27
|
15
|
12
|
295.50
|
|
2024-11-27
|
26
|
14
|
12
|
297.00
|
|
2024-11-26
|
3
|
159
|
-156
|
301.50
|
|
2024-11-25
|
53
|
3
|
50
|
308.00
|
|
2024-11-22
|
20
|
95
|
-75
|
301.00
|
|
2024-11-21
|
29
|
13
|
16
|
304.50
|
|
2024-11-20
|
8
|
42
|
-34
|
302.50
|
|
2024-11-19
|
9
|
45
|
-36
|
309.00
|
|
2024-11-18
|
11
|
31
|
-20
|
304.50
|
|
2024-11-15
|
55
|
43
|
12
|
306.50
|
|
2024-11-14
|
5
|
62
|
-57
|
308.50
|
|
2024-11-13
|
36
|
20
|
16
|
305.50
|
|
2024-11-12
|
104
|
113
|
-9
|
311.50
|
|
2024-11-11
|
3
|
41
|
-38
|
318.00
|
|
2024-11-08
|
28
|
38
|
-10
|
313.00
|
|
2024-11-06
|
39
|
9
|
30
|
305.00
|
|
2024-11-05
|
24
|
15
|
9
|
300.50
|
|
2024-11-04
|
52
|
7
|
45
|
300.00
|
|
2024-11-01
|
43
|
65
|
-22
|
305.00
|
|
2024-10-23
|
4
|
45
|
-41
|
310.50
|
|
2024-10-22
|
17
|
155
|
-138
|
306.50
|
|
2024-10-21
|
227
|
16
|
211
|
300.00
|
|
2024-10-18
|
60
|
20
|
40
|
293.00
|
|
2024-10-17
|
8
|
74
|
-66
|
292.00
|
|
2024-10-16
|
78
|
32
|
46
|
293.50
|
|
2024-10-11
|
26
|
15
|
11
|
296.00
|
|
2024-10-09
|
44
|
15
|
29
|
284.00
|
|
2024-10-08
|
1
|
87
|
-86
|
282.00
|
|
2024-10-07
|
17
|
22
|
-5
|
284.00
|
|
2024-10-04
|
1
|
26
|
-25
|
282.00
|
|
2024-10-01
|
4
|
50
|
-46
|
283.00
|
|
2024-09-30
|
4
|
46
|
-42
|
282.00
|
|
2024-09-27
|
10
|
50
|
-40
|
287.50
|
|
2024-09-26
|
6
|
35
|
-29
|
287.00
|
|
2024-09-25
|
24
|
8
|
16
|
287.00
|
|
2024-09-24
|
33
|
16
|
17
|
287.00
|
|
2024-09-20
|
92
|
8
|
84
|
282.00
|
|
2024-09-19
|
43
|
6
|
37
|
279.50
|
|
2024-09-18
|
48
|
6
|
42
|
277.00
|
|
2024-09-13
|
15
|
10
|
5
|
281.50
|
|
2024-09-12
|
87
|
5
|
82
|
286.00
|
|
2024-09-11
|
13
|
3
|
10
|
276.50
|
|
2024-09-10
|
55
|
33
|
22
|
279.00
|
|
2024-09-09
|
8
|
28
|
-20
|
276.00
|
|
2024-09-06
|
20
|
23
|
-3
|
280.00
|
|
2024-09-05
|
14
|
75
|
-61
|
276.00
|
|
2024-09-04
|
19
|
9
|
10
|
281.50
|
|
2024-09-03
|
11
|
92
|
-81
|
284.50
|
|
2024-09-02
|
114
|
19
|
95
|
289.50
|
|
2024-08-30
|
0
|
40
|
-40
|
283.00
|
|
2024-08-29
|
10
|
27
|
-17
|
282.00
|
|
2024-08-27
|
3
|
25
|
-22
|
277.00
|
|
2024-08-26
|
13
|
17
|
-4
|
277.50
|
|
2024-08-23
|
26
|
18
|
8
|
276.50
|
|
2024-08-22
|
6
|
80
|
-74
|
273.50
|
|
2024-08-21
|
17
|
38
|
-21
|
279.50
|
|
2024-08-19
|
18
|
11
|
7
|
279.50
|
|
2024-08-16
|
11
|
40
|
-29
|
276.00
|
|
2024-08-15
|
17
|
68
|
-51
|
269.00
|
|
2024-08-14
|
3
|
17
|
-14
|
268.50
|
|
2024-08-12
|
4
|
22
|
-18
|
263.00
|
|
2024-08-08
|
7
|
51
|
-44
|
257.00
|
|
2024-08-07
|
24
|
74
|
-50
|
264.00
|
|
2024-08-06
|
40
|
103
|
-63
|
252.50
|
|
2024-08-05
|
57
|
32
|
25
|
239.00
|
|
2024-08-02
|
48
|
41
|
7
|
262.50
|
|
2024-08-01
|
91
|
23
|
68
|
274.50
|
|
2024-07-31
|
136
|
36
|
100
|
268.50
|
|
2024-07-30
|
32
|
61
|
-29
|
262.50
|
|
2024-07-29
|
36
|
56
|
-20
|
264.00
|
|
2024-07-26
|
9
|
71
|
-62
|
261.50
|
|
2024-07-23
|
42
|
68
|
-26
|
269.50
|
|
2024-07-22
|
49
|
72
|
-23
|
265.00
|
|
2024-07-19
|
99
|
14
|
85
|
273.00
|
|
2024-07-18
|
110
|
25
|
85
|
279.00
|
|
2024-07-17
|
107
|
5
|
102
|
284.00
|
|
2024-07-16
|
175
|
4
|
171
|
284.00
|
|
2024-07-15
|
17
|
26
|
-9
|
283.00
|
|
2024-07-12
|
30
|
58
|
-28
|
284.50
|
|
2024-07-11
|
45
|
58
|
-13
|
295.00
|
|
2024-07-10
|
42
|
84
|
-42
|
287.50
|
|
2024-07-09
|
90
|
7
|
83
|
284.50
|
|
2024-07-08
|
55
|
33
|
22
|
277.50
|
|
2024-07-05
|
25
|
10
|
15
|
271.00
|
|
2024-07-04
|
33
|
39
|
-6
|
274.50
|
|
2024-07-03
|
27
|
36
|
-9
|
|
|
2024-07-02
|
53
|
37
|
16
|
274.50
|
|
2024-07-01
|
17
|
50
|
-33
|
278.50
|
|
2024-06-28
|
34
|
9
|
25
|
275.00
|
|
2024-06-27
|
259
|
18
|
241
|
273.50
|
|
2024-06-26
|
109
|
7
|
102
|
271.50
|
|
2024-06-25
|
227
|
31
|
196
|
268.00
|
|
2024-06-24
|
51
|
104
|
-53
|
262.50
|
|
2024-06-21
|
145
|
118
|
27
|
275.50
|
|
2024-06-20
|
116
|
42
|
74
|
279.50
|
|
2024-06-19
|
19
|
103
|
-84
|
278.00
|
|
2024-06-18
|
89
|
62
|
27
|
280.00
|
|
2024-06-17
|
9
|
120
|
-111
|
276.50
|
|
2024-06-14
|
14
|
69
|
-55
|
284.50
|
|
2024-06-12
|
39
|
145
|
-106
|
280.50
|
|
2024-06-11
|
152
|
11
|
141
|
276.00
|
|
2024-06-07
|
251
|
35
|
216
|
273.50
|
|
2024-06-06
|
76
|
22
|
54
|
270.00
|
| 合計 | 22362 | 20101 | 2261 | |
