| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
8
|
22
|
27.15
|
|
2026-06-03
|
14
|
24
|
-10
|
28.30
|
|
2026-06-02
|
37
|
21
|
16
|
27.90
|
|
2026-05-28
|
20
|
24
|
-4
|
26.00
|
|
2026-05-27
|
5
|
0
|
5
|
26.80
|
|
2026-05-22
|
5
|
0
|
5
|
25.30
|
|
2026-05-21
|
13
|
0
|
13
|
24.35
|
|
2026-05-20
|
0
|
6
|
-6
|
24.10
|
|
2026-05-18
|
2
|
0
|
2
|
24.80
|
|
2026-05-15
|
0
|
6
|
-6
|
24.50
|
|
2026-05-14
|
0
|
3
|
-3
|
24.70
|
|
2026-05-13
|
0
|
4
|
-4
|
24.90
|
|
2026-04-15
|
0
|
8
|
-8
|
25.65
|
|
2026-04-14
|
5
|
0
|
5
|
25.45
|
|
2026-04-13
|
7
|
5
|
2
|
25.35
|
|
2026-04-08
|
9
|
3
|
6
|
25.55
|
|
2026-04-07
|
4
|
0
|
4
|
25.10
|
|
2026-04-01
|
1
|
2
|
-1
|
25.30
|
|
2026-03-31
|
0
|
12
|
-12
|
25.30
|
|
2026-03-30
|
0
|
9
|
-9
|
25.70
|
|
2026-03-26
|
8
|
3
|
5
|
26.00
|
|
2026-03-25
|
10
|
4
|
6
|
26.05
|
|
2026-03-17
|
5
|
1
|
4
|
27.50
|
|
2026-03-16
|
6
|
2
|
4
|
27.10
|
|
2026-03-13
|
5
|
2
|
3
|
27.50
|
|
2026-03-12
|
0
|
10
|
-10
|
26.95
|
|
2026-03-11
|
10
|
0
|
10
|
27.55
|
|
2026-03-10
|
8
|
0
|
8
|
27.15
|
|
2026-03-09
|
29
|
11
|
18
|
27.00
|
|
2026-03-06
|
3
|
0
|
3
|
28.35
|
|
2026-03-04
|
16
|
30
|
-14
|
27.05
|
|
2026-03-03
|
13
|
24
|
-11
|
28.65
|
|
2026-03-02
|
18
|
8
|
10
|
29.15
|
|
2026-02-26
|
9
|
7
|
2
|
29.65
|
|
2026-02-24
|
10
|
8
|
2
|
30.05
|
|
2026-02-23
|
23
|
10
|
13
|
29.90
|
|
2026-02-11
|
23
|
6
|
17
|
29.70
|
|
2026-02-09
|
7
|
12
|
-5
|
29.20
|
|
2026-02-06
|
12
|
22
|
-10
|
29.50
|
|
2026-02-05
|
8
|
17
|
-9
|
30.25
|
|
2026-02-04
|
7
|
9
|
-2
|
29.90
|
|
2026-02-03
|
4
|
3
|
1
|
29.50
|
|
2026-02-02
|
3
|
12
|
-9
|
29.20
|
|
2026-01-30
|
22
|
14
|
8
|
29.85
|
|
2026-01-29
|
12
|
55
|
-43
|
30.20
|
|
2026-01-28
|
22
|
6
|
16
|
30.25
|
|
2026-01-26
|
25
|
8
|
17
|
30.75
|
|
2026-01-23
|
4
|
3
|
1
|
30.10
|
|
2026-01-19
|
28
|
50
|
-22
|
31.20
|
|
2026-01-16
|
3
|
23
|
-20
|
30.20
|
|
2026-01-15
|
7
|
19
|
-12
|
30.00
|
|
2026-01-13
|
16
|
28
|
-12
|
30.40
|
|
2026-01-09
|
15
|
35
|
-20
|
30.30
|
|
2026-01-07
|
14
|
9
|
5
|
28.90
|
|
2026-01-05
|
11
|
29
|
-18
|
28.35
|
|
2026-01-02
|
0
|
2
|
-2
|
29.25
|
|
2025-12-31
|
9
|
1
|
8
|
29.10
|
|
2025-12-30
|
14
|
2
|
12
|
29.10
|
|
2025-12-29
|
1
|
0
|
1
|
29.30
|
|
2025-12-26
|
0
|
12
|
-12
|
29.45
|
|
2025-12-22
|
12
|
7
|
5
|
29.50
|
|
2025-12-19
|
1
|
5
|
-4
|
28.65
|
|
2025-12-18
|
11
|
2
|
9
|
28.45
|
|
2025-12-17
|
9
|
0
|
9
|
28.85
|
|
2025-12-16
|
7
|
10
|
-3
|
28.55
|
|
2025-12-15
|
11
|
0
|
11
|
29.10
|
|
2025-12-12
|
6
|
3
|
3
|
28.55
|
|
2025-12-11
|
4
|
2
|
2
|
28.50
|
|
2025-12-10
|
9
|
0
|
9
|
28.35
|
|
2025-12-09
|
3
|
0
|
3
|
28.80
|
|
2025-12-08
|
9
|
0
|
9
|
29.05
|
|
2025-12-05
|
5
|
0
|
5
|
29.20
|
|
2025-12-04
|
0
|
1
|
-1
|
29.25
|
|
2025-12-03
|
0
|
4
|
-4
|
29.30
|
|
2025-12-02
|
0
|
5
|
-5
|
29.05
|
|
2025-12-01
|
15
|
26
|
-11
|
29.35
|
|
2025-11-28
|
4
|
3
|
1
|
28.50
|
|
2025-11-27
|
3
|
1
|
2
|
28.35
|
|
2025-11-25
|
11
|
1
|
10
|
27.90
|
|
2025-11-24
|
9
|
3
|
6
|
27.70
|
|
2025-11-21
|
3
|
13
|
-10
|
27.95
|
|
2025-11-20
|
2
|
1
|
1
|
28.45
|
|
2025-11-18
|
4
|
18
|
-14
|
28.25
|
|
2025-11-14
|
3
|
16
|
-13
|
28.85
|
|
2025-11-13
|
0
|
5
|
-5
|
29.15
|
|
2025-11-12
|
12
|
7
|
5
|
29.45
|
|
2025-11-11
|
4
|
22
|
-18
|
28.95
|
|
2025-11-10
|
13
|
22
|
-9
|
29.90
|
|
2025-11-07
|
5
|
6
|
-1
|
28.95
|
|
2025-11-05
|
12
|
3
|
9
|
28.80
|
|
2025-11-03
|
3
|
5
|
-2
|
29.80
|
|
2025-10-31
|
4
|
9
|
-5
|
30.10
|
|
2025-10-30
|
11
|
15
|
-4
|
29.95
|
|
2025-10-29
|
25
|
37
|
-12
|
30.85
|
|
2025-10-28
|
16
|
14
|
2
|
30.15
|
|
2025-10-27
|
11
|
4
|
7
|
30.15
|
|
2025-10-22
|
4
|
2
|
2
|
30.65
|
|
2025-10-09
|
6
|
4
|
2
|
33.10
|
|
2025-10-07
|
13
|
4
|
9
|
33.40
|
|
2025-10-03
|
5
|
13
|
-8
|
33.25
|
|
2025-10-02
|
3
|
8
|
-5
|
33.60
|
|
2025-10-01
|
6
|
10
|
-4
|
33.75
|
|
2025-09-30
|
7
|
5
|
2
|
34.10
|
|
2025-09-26
|
33
|
10
|
23
|
33.25
|
|
2025-09-25
|
13
|
8
|
5
|
33.85
|
|
2025-09-24
|
8
|
3
|
5
|
34.10
|
|
2025-09-23
|
7
|
14
|
-7
|
34.30
|
|
2025-09-18
|
12
|
4
|
8
|
34.85
|
|
2025-09-17
|
0
|
2
|
-2
|
34.55
|
|
2025-09-16
|
31
|
7
|
24
|
35.20
|
|
2025-09-15
|
61
|
14
|
47
|
34.55
|
|
2025-09-12
|
18
|
6
|
12
|
35.05
|
|
2025-09-11
|
19
|
46
|
-27
|
34.95
|
|
2025-09-09
|
21
|
67
|
-46
|
36.20
|
|
2025-09-04
|
12
|
22
|
-10
|
37.05
|
|
2025-09-03
|
5
|
11
|
-6
|
37.00
|
|
2025-09-02
|
36
|
30
|
6
|
37.00
|
|
2025-09-01
|
6
|
28
|
-22
|
36.90
|
|
2025-08-29
|
9
|
14
|
-5
|
37.90
|
|
2025-08-28
|
17
|
28
|
-11
|
38.50
|
|
2025-08-26
|
13
|
27
|
-14
|
38.05
|
|
2025-08-25
|
22
|
72
|
-50
|
38.05
|
|
2025-08-22
|
28
|
92
|
-64
|
37.05
|
|
2025-08-21
|
28
|
43
|
-15
|
37.80
|
|
2025-08-20
|
36
|
62
|
-26
|
38.25
|
|
2025-08-19
|
22
|
41
|
-19
|
39.45
|
|
2025-08-18
|
24
|
42
|
-18
|
40.55
|
|
2025-08-14
|
72
|
37
|
35
|
43.90
|
|
2025-08-13
|
96
|
33
|
63
|
43.90
|
|
2025-08-12
|
62
|
18
|
44
|
42.05
|
|
2025-08-11
|
44
|
23
|
21
|
40.30
|
|
2025-08-08
|
29
|
93
|
-64
|
39.30
|
|
2025-08-07
|
34
|
14
|
20
|
42.80
|
|
2025-08-06
|
34
|
29
|
5
|
42.80
|
|
2025-08-05
|
32
|
15
|
17
|
42.90
|
|
2025-08-01
|
45
|
37
|
8
|
42.15
|
|
2025-07-31
|
22
|
29
|
-7
|
42.00
|
|
2025-07-30
|
28
|
12
|
16
|
41.65
|
|
2025-07-29
|
50
|
30
|
20
|
41.25
|
|
2025-07-28
|
31
|
45
|
-14
|
41.90
|
|
2025-07-25
|
51
|
27
|
24
|
41.35
|
|
2025-07-24
|
205
|
132
|
73
|
42.50
|
|
2025-07-23
|
90
|
60
|
30
|
41.90
|
|
2025-07-18
|
17
|
21
|
-4
|
38.05
|
|
2025-07-17
|
17
|
11
|
6
|
38.40
|
|
2025-07-16
|
2
|
12
|
-10
|
37.70
|
|
2025-07-15
|
9
|
17
|
-8
|
37.70
|
|
2025-07-14
|
4
|
13
|
-9
|
37.05
|
|
2025-07-09
|
47
|
6
|
41
|
38.50
|
|
2025-07-04
|
12
|
31
|
-19
|
39.00
|
|
2025-07-03
|
28
|
42
|
-14
|
40.00
|
|
2025-07-02
|
10
|
20
|
-10
|
40.20
|
|
2025-06-30
|
11
|
3
|
8
|
40.70
|
|
2025-06-25
|
87
|
146
|
-59
|
43.95
|
|
2025-06-24
|
73
|
98
|
-25
|
43.90
|
|
2025-06-23
|
26
|
18
|
8
|
41.80
|
|
2025-06-20
|
31
|
18
|
13
|
40.45
|
|
2025-06-19
|
39
|
168
|
-129
|
41.30
|
|
2025-06-18
|
17
|
8
|
9
|
41.05
|
|
2025-06-16
|
25
|
4
|
21
|
39.70
|
|
2025-06-12
|
10
|
1
|
9
|
40.45
|
|
2025-06-11
|
23
|
7
|
16
|
40.20
|
|
2025-06-10
|
23
|
2
|
21
|
40.45
|
|
2025-06-09
|
16
|
6
|
10
|
39.40
|
|
2025-06-04
|
12
|
2
|
10
|
39.55
|
|
2025-06-03
|
14
|
3
|
11
|
39.00
|
|
2025-05-29
|
8
|
2
|
6
|
39.85
|
|
2025-05-27
|
29
|
52
|
-23
|
39.55
|
|
2025-05-26
|
3
|
1
|
2
|
38.60
|
|
2025-05-23
|
24
|
10
|
14
|
38.05
|
|
2025-05-21
|
17
|
2
|
15
|
39.65
|
|
2025-05-20
|
20
|
0
|
20
|
39.75
|
|
2025-05-19
|
32
|
17
|
15
|
40.40
|
|
2025-05-15
|
13
|
1
|
12
|
37.80
|
|
2025-05-13
|
13
|
5
|
8
|
35.30
|
|
2025-05-12
|
9
|
1
|
8
|
34.95
|
|
2025-05-07
|
10
|
0
|
10
|
33.20
|
|
2025-05-06
|
8
|
1
|
7
|
32.85
|
|
2025-05-05
|
15
|
5
|
10
|
32.25
|
|
2025-04-30
|
2
|
4
|
-2
|
32.90
|
|
2025-04-29
|
2
|
0
|
2
|
33.25
|
|
2025-04-24
|
1
|
5
|
-4
|
30.75
|
|
2025-04-23
|
0
|
2
|
-2
|
30.50
|
|
2025-04-22
|
15
|
5
|
10
|
29.30
|
|
2025-04-21
|
2
|
6
|
-4
|
29.50
|
|
2025-04-18
|
0
|
3
|
-3
|
31.30
|
|
2025-04-16
|
0
|
5
|
-5
|
31.25
|
|
2025-04-08
|
10
|
0
|
10
|
29.05
|
|
2025-04-07
|
5
|
0
|
5
|
32.25
|
|
2025-04-02
|
14
|
3
|
11
|
35.80
|
|
2025-03-21
|
17
|
43
|
-26
|
40.65
|
|
2025-03-20
|
40
|
1
|
39
|
42.10
|
|
2025-03-17
|
18
|
8
|
10
|
41.60
|
|
2025-03-14
|
17
|
8
|
9
|
40.00
|
|
2025-03-13
|
18
|
10
|
8
|
40.25
|
|
2025-03-12
|
47
|
23
|
24
|
|
|
2025-03-11
|
5
|
8
|
-3
|
38.85
|
|
2025-03-10
|
8
|
3
|
5
|
38.55
|
|
2025-03-07
|
6
|
10
|
-4
|
38.40
|
|
2025-03-05
|
41
|
10
|
31
|
40.50
|
|
2025-03-04
|
31
|
15
|
16
|
39.95
|
|
2025-03-03
|
7
|
15
|
-8
|
39.30
|
|
2025-02-27
|
37
|
28
|
9
|
40.00
|
|
2025-02-26
|
41
|
14
|
27
|
39.30
|
|
2025-02-25
|
24
|
19
|
5
|
39.10
|
|
2025-02-24
|
39
|
11
|
28
|
39.85
|
|
2025-02-21
|
39
|
4
|
35
|
39.10
|
|
2025-02-19
|
32
|
15
|
17
|
39.15
|
|
2025-02-18
|
43
|
12
|
31
|
39.10
|
|
2025-02-17
|
49
|
18
|
31
|
39.10
|
|
2025-02-14
|
46
|
21
|
25
|
39.55
|
|
2025-02-10
|
0
|
6
|
-6
|
39.35
|
|
2025-02-06
|
18
|
0
|
18
|
38.80
|
|
2025-02-05
|
9
|
0
|
9
|
38.55
|
|
2025-02-04
|
15
|
0
|
15
|
37.75
|
|
2025-01-22
|
14
|
0
|
14
|
38.50
|
|
2025-01-21
|
13
|
0
|
13
|
37.80
|
|
2025-01-16
|
75
|
59
|
16
|
40.10
|
|
2025-01-15
|
27
|
4
|
23
|
40.00
|
|
2025-01-14
|
68
|
32
|
36
|
39.45
|
|
2025-01-13
|
48
|
4
|
44
|
39.65
|
|
2025-01-08
|
2
|
6
|
-4
|
37.10
|
|
2025-01-07
|
7
|
15
|
-8
|
36.90
|
|
2025-01-06
|
13
|
0
|
13
|
36.90
|
|
2025-01-03
|
0
|
5
|
-5
|
36.90
|
|
2024-12-30
|
1
|
5
|
-4
|
37.90
|
|
2024-12-26
|
10
|
49
|
-39
|
39.95
|
|
2024-12-25
|
14
|
1
|
13
|
37.20
|
|
2024-12-23
|
13
|
6
|
7
|
37.95
|
|
2024-12-20
|
10
|
1
|
9
|
37.70
|
|
2024-12-12
|
6
|
35
|
-29
|
39.95
|
|
2024-12-09
|
14
|
32
|
-18
|
40.65
|
|
2024-12-02
|
49
|
116
|
-67
|
42.25
|
|
2024-11-25
|
24
|
178
|
-154
|
43.10
|
|
2024-11-21
|
1
|
17
|
-16
|
37.95
|
|
2024-11-20
|
7
|
86
|
-79
|
39.15
|
|
2024-11-19
|
159
|
14
|
145
|
38.90
|
|
2024-11-15
|
6
|
0
|
6
|
33.65
|
|
2024-11-14
|
1
|
0
|
1
|
33.30
|
|
2024-11-13
|
2
|
0
|
2
|
33.25
|
|
2024-11-12
|
3
|
0
|
3
|
33.80
|
|
2024-11-11
|
10
|
0
|
10
|
33.45
|
|
2024-11-08
|
1
|
0
|
1
|
33.80
|
|
2024-11-07
|
6
|
0
|
6
|
34.15
|
|
2024-11-06
|
17
|
0
|
17
|
33.55
|
|
2024-11-05
|
10
|
0
|
10
|
33.85
|
|
2024-11-04
|
9
|
0
|
9
|
33.25
|
|
2024-11-01
|
4
|
0
|
4
|
34.65
|
|
2024-10-30
|
1
|
0
|
1
|
34.70
|
|
2024-10-29
|
7
|
0
|
7
|
35.40
|
|
2024-10-28
|
3
|
0
|
3
|
35.40
|
|
2024-10-25
|
19
|
0
|
19
|
35.75
|
|
2024-10-23
|
6
|
0
|
6
|
34.60
|
|
2024-10-22
|
10
|
0
|
10
|
34.10
|
|
2024-10-21
|
7
|
0
|
7
|
34.05
|
|
2024-10-17
|
1
|
0
|
1
|
34.00
|
|
2024-10-14
|
13
|
0
|
13
|
34.35
|
|
2024-10-11
|
2
|
0
|
2
|
33.95
|
|
2024-10-09
|
1
|
0
|
1
|
33.80
|
|
2024-10-08
|
7
|
0
|
7
|
33.95
|
|
2024-10-07
|
24
|
0
|
24
|
34.60
|
|
2024-10-04
|
1
|
0
|
1
|
34.00
|
|
2024-10-01
|
12
|
0
|
12
|
34.45
|
|
2024-09-30
|
35
|
0
|
35
|
34.60
|
|
2024-09-27
|
11
|
0
|
11
|
35.00
|
|
2024-09-26
|
0
|
12
|
-12
|
35.20
|
|
2024-09-25
|
4
|
0
|
4
|
36.00
|
|
2024-09-24
|
21
|
0
|
21
|
34.85
|
|
2024-09-23
|
9
|
0
|
9
|
35.25
|
|
2024-09-19
|
0
|
12
|
-12
|
35.75
|
|
2024-09-18
|
21
|
0
|
21
|
35.75
|
|
2024-09-13
|
6
|
0
|
6
|
32.60
|
|
2024-09-12
|
7
|
0
|
7
|
32.40
|
|
2024-09-11
|
12
|
6
|
6
|
32.15
|
|
2024-09-10
|
3
|
0
|
3
|
32.90
|
|
2024-09-09
|
20
|
0
|
20
|
34.30
|
|
2024-09-06
|
0
|
21
|
-21
|
34.00
|
|
2024-09-05
|
0
|
37
|
-37
|
35.25
|
|
2024-09-02
|
14
|
9
|
5
|
34.65
|
|
2024-08-30
|
7
|
39
|
-32
|
34.95
|
|
2024-08-29
|
21
|
8
|
13
|
34.55
|
|
2024-08-28
|
14
|
1
|
13
|
34.35
|
|
2024-08-27
|
24
|
0
|
24
|
34.20
|
|
2024-08-26
|
16
|
10
|
6
|
34.25
|
|
2024-08-23
|
17
|
13
|
4
|
34.45
|
|
2024-08-21
|
2
|
6
|
-4
|
34.65
|
|
2024-08-19
|
10
|
22
|
-12
|
34.10
|
|
2024-08-16
|
0
|
20
|
-20
|
32.00
|
|
2024-08-15
|
17
|
0
|
17
|
32.55
|
|
2024-08-14
|
17
|
0
|
17
|
30.90
|
|
2024-08-12
|
24
|
0
|
24
|
30.50
|
|
2024-08-09
|
26
|
0
|
26
|
30.45
|
|
2024-08-08
|
18
|
0
|
18
|
30.20
|
|
2024-08-07
|
35
|
0
|
35
|
29.50
|
|
2024-08-06
|
49
|
1
|
48
|
26.85
|
|
2024-08-05
|
27
|
4
|
23
|
28.45
|
|
2024-08-02
|
5
|
0
|
5
|
31.60
|
|
2024-08-01
|
39
|
0
|
39
|
33.35
|
|
2024-07-31
|
20
|
0
|
20
|
31.90
|
|
2024-07-30
|
27
|
1
|
26
|
31.60
|
|
2024-07-29
|
0
|
11
|
-11
|
31.20
|
|
2024-07-26
|
7
|
0
|
7
|
33.10
|
|
2024-07-22
|
21
|
2
|
19
|
32.45
|
|
2024-07-19
|
0
|
5
|
-5
|
34.40
|
|
2024-07-18
|
0
|
10
|
-10
|
35.25
|
|
2024-07-15
|
0
|
5
|
-5
|
35.65
|
|
2024-07-09
|
0
|
10
|
-10
|
40.00
|
|
2024-07-08
|
0
|
6
|
-6
|
40.00
|
|
2024-07-05
|
25
|
0
|
25
|
40.70
|
|
2024-07-02
|
0
|
8
|
-8
|
40.40
|
|
2024-07-01
|
10
|
18
|
-8
|
40.55
|
|
2024-06-28
|
9
|
0
|
9
|
39.00
|
|
2024-06-25
|
0
|
6
|
-6
|
38.75
|
|
2024-06-24
|
0
|
12
|
-12
|
38.70
|
|
2024-06-21
|
0
|
3
|
-3
|
38.90
|
|
2024-06-20
|
31
|
0
|
31
|
39.10
|
|
2024-06-18
|
12
|
5
|
7
|
38.45
|
|
2024-06-17
|
19
|
2
|
17
|
38.45
|
|
2024-06-14
|
11
|
1
|
10
|
38.50
|
|
2024-06-11
|
0
|
17
|
-17
|
39.55
|
|
2024-06-07
|
4
|
1
|
3
|
41.95
|
|
2024-06-06
|
3
|
6
|
-3
|
42.20
|
| 合計 | 5239 | 4379 | 860 | |
