| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
95
|
152
|
-57
|
84.00
|
|
2026-06-03
|
271
|
238
|
33
|
86.90
|
|
2026-06-01
|
166
|
200
|
-34
|
86.00
|
|
2026-05-29
|
140
|
17
|
123
|
85.20
|
|
2026-05-28
|
185
|
654
|
-469
|
84.00
|
|
2026-05-27
|
764
|
620
|
144
|
87.00
|
|
2026-05-26
|
259
|
156
|
103
|
83.10
|
|
2026-05-25
|
373
|
70
|
303
|
83.50
|
|
2026-05-22
|
117
|
56
|
61
|
82.90
|
|
2026-05-21
|
196
|
57
|
139
|
81.60
|
|
2026-05-20
|
242
|
145
|
97
|
79.00
|
|
2026-05-19
|
358
|
133
|
225
|
79.40
|
|
2026-05-18
|
295
|
564
|
-269
|
78.60
|
|
2026-05-15
|
33
|
176
|
-143
|
79.60
|
|
2026-05-14
|
72
|
309
|
-237
|
81.20
|
|
2026-05-13
|
31
|
291
|
-260
|
81.20
|
|
2026-05-12
|
204
|
532
|
-328
|
82.80
|
|
2026-05-08
|
211
|
485
|
-274
|
81.80
|
|
2026-05-07
|
102
|
42
|
60
|
84.30
|
|
2026-05-06
|
190
|
315
|
-125
|
83.70
|
|
2026-05-05
|
181
|
278
|
-97
|
84.70
|
|
2026-05-04
|
219
|
367
|
-148
|
83.50
|
|
2026-04-30
|
96
|
245
|
-149
|
82.30
|
|
2026-04-29
|
188
|
810
|
-622
|
84.20
|
|
2026-04-27
|
371
|
79
|
292
|
90.70
|
|
2026-04-24
|
110
|
382
|
-272
|
91.40
|
|
2026-04-23
|
493
|
679
|
-186
|
92.20
|
|
2026-04-22
|
431
|
82
|
349
|
96.10
|
|
2026-04-21
|
176
|
207
|
-31
|
96.00
|
|
2026-04-20
|
708
|
479
|
229
|
96.30
|
|
2026-04-16
|
198
|
309
|
-111
|
91.70
|
|
2026-04-15
|
92
|
218
|
-126
|
90.40
|
|
2026-04-14
|
210
|
309
|
-99
|
92.40
|
|
2026-04-13
|
167
|
403
|
-236
|
88.00
|
|
2026-04-10
|
339
|
428
|
-89
|
90.10
|
|
2026-04-08
|
170
|
33
|
137
|
84.00
|
|
2026-04-07
|
132
|
37
|
95
|
80.60
|
|
2026-04-02
|
51
|
232
|
-181
|
79.40
|
|
2026-04-01
|
101
|
64
|
37
|
81.80
|
|
2026-03-31
|
144
|
410
|
-266
|
79.70
|
|
2026-03-30
|
80
|
173
|
-93
|
82.30
|
|
2026-03-27
|
136
|
64
|
72
|
83.80
|
|
2026-03-26
|
99
|
81
|
18
|
82.60
|
|
2026-03-25
|
168
|
22
|
146
|
82.60
|
|
2026-03-24
|
168
|
77
|
91
|
81.80
|
|
2026-03-23
|
139
|
96
|
43
|
82.10
|
|
2026-03-20
|
209
|
115
|
94
|
86.00
|
|
2026-03-19
|
134
|
215
|
-81
|
87.30
|
|
2026-03-18
|
193
|
107
|
86
|
89.30
|
|
2026-03-17
|
230
|
53
|
177
|
88.70
|
|
2026-03-13
|
240
|
45
|
195
|
87.60
|
|
2026-03-12
|
78
|
105
|
-27
|
87.30
|
|
2026-03-10
|
340
|
101
|
239
|
85.50
|
|
2026-03-09
|
522
|
231
|
291
|
81.90
|
|
2026-03-06
|
91
|
280
|
-189
|
87.80
|
|
2026-03-05
|
342
|
197
|
145
|
89.00
|
|
2026-03-04
|
438
|
683
|
-245
|
86.70
|
|
2026-03-03
|
176
|
808
|
-632
|
91.80
|
|
2026-03-02
|
736
|
422
|
314
|
94.10
|
|
2026-02-26
|
399
|
1919
|
-1520
|
93.70
|
|
2026-02-25
|
165
|
2333
|
-2168
|
94.30
|
|
2026-02-24
|
353
|
102
|
251
|
101.50
|
|
2026-02-23
|
418
|
99
|
319
|
98.60
|
|
2026-02-11
|
153
|
241
|
-88
|
95.10
|
|
2026-02-09
|
260
|
355
|
-95
|
95.40
|
|
2026-02-06
|
217
|
453
|
-236
|
93.60
|
|
2026-02-05
|
118
|
1210
|
-1092
|
97.70
|
|
2026-02-04
|
1335
|
517
|
818
|
104.00
|
|
2026-02-03
|
616
|
260
|
356
|
98.70
|
|
2026-02-02
|
238
|
368
|
-130
|
94.40
|
|
2026-01-30
|
530
|
570
|
-40
|
98.20
|
|
2026-01-29
|
500
|
1238
|
-738
|
101.50
|
|
2026-01-28
|
326
|
931
|
-605
|
102.50
|
|
2026-01-27
|
250
|
210
|
40
|
101.50
|
|
2026-01-26
|
390
|
603
|
-213
|
103.50
|
|
2026-01-23
|
1465
|
597
|
868
|
107.00
|
|
2026-01-22
|
1470
|
388
|
1082
|
104.00
|
|
2026-01-21
|
1011
|
745
|
266
|
99.40
|
|
2026-01-20
|
1475
|
301
|
1174
|
104.50
|
|
2026-01-19
|
873
|
510
|
363
|
100.50
|
|
2026-01-16
|
1810
|
813
|
997
|
101.00
|
|
2026-01-15
|
847
|
147
|
700
|
97.70
|
|
2026-01-14
|
675
|
617
|
58
|
96.60
|
|
2026-01-13
|
855
|
496
|
359
|
96.00
|
|
2026-01-12
|
1013
|
367
|
646
|
97.00
|
|
2026-01-09
|
1220
|
982
|
238
|
95.40
|
|
2026-01-08
|
289
|
448
|
-159
|
91.10
|
|
2026-01-07
|
689
|
285
|
404
|
92.80
|
|
2026-01-05
|
391
|
536
|
-145
|
90.70
|
|
2026-01-02
|
452
|
340
|
112
|
92.50
|
|
2025-12-31
|
262
|
136
|
126
|
92.30
|
|
2025-12-30
|
246
|
154
|
92
|
92.50
|
|
2025-12-29
|
414
|
128
|
286
|
94.40
|
|
2025-12-26
|
350
|
179
|
171
|
96.30
|
|
2025-12-24
|
274
|
146
|
128
|
96.40
|
|
2025-12-23
|
284
|
330
|
-46
|
95.80
|
|
2025-12-22
|
551
|
44
|
507
|
97.00
|
|
2025-12-19
|
380
|
313
|
67
|
94.80
|
|
2025-12-18
|
310
|
236
|
74
|
92.50
|
|
2025-12-17
|
532
|
318
|
214
|
94.10
|
|
2025-12-16
|
500
|
1511
|
-1011
|
94.40
|
|
2025-12-15
|
664
|
618
|
46
|
97.80
|
|
2025-12-12
|
227
|
562
|
-335
|
97.50
|
|
2025-12-11
|
551
|
881
|
-330
|
98.00
|
|
2025-12-10
|
141
|
277
|
-136
|
96.80
|
|
2025-12-09
|
329
|
435
|
-106
|
96.20
|
|
2025-12-08
|
184
|
445
|
-261
|
95.80
|
|
2025-12-05
|
139
|
722
|
-583
|
97.10
|
|
2025-12-04
|
275
|
495
|
-220
|
97.20
|
|
2025-12-03
|
600
|
1473
|
-873
|
97.30
|
|
2025-12-02
|
547
|
2570
|
-2023
|
101.00
|
|
2025-12-01
|
895
|
2303
|
-1408
|
111.50
|
|
2025-11-28
|
2950
|
1176
|
1774
|
108.00
|
|
2025-11-27
|
2142
|
496
|
1646
|
106.50
|
|
2025-11-26
|
896
|
778
|
118
|
97.00
|
|
2025-11-25
|
1324
|
1008
|
316
|
96.80
|
|
2025-11-24
|
321
|
882
|
-561
|
90.80
|
|
2025-11-21
|
576
|
925
|
-349
|
90.80
|
|
2025-11-20
|
1091
|
337
|
754
|
92.80
|
|
2025-11-19
|
571
|
1362
|
-791
|
87.00
|
|
2025-11-18
|
764
|
731
|
33
|
88.50
|
|
2025-11-17
|
514
|
300
|
214
|
91.90
|
|
2025-11-14
|
299
|
1462
|
-1163
|
93.20
|
|
2025-11-13
|
641
|
306
|
335
|
95.80
|
|
2025-11-12
|
126
|
92
|
34
|
91.80
|
|
2025-11-11
|
225
|
197
|
28
|
91.30
|
|
2025-11-10
|
294
|
240
|
54
|
91.60
|
|
2025-11-07
|
180
|
516
|
-336
|
92.30
|
|
2025-11-06
|
548
|
1146
|
-598
|
95.80
|
|
2025-11-05
|
803
|
525
|
278
|
92.90
|
|
2025-11-04
|
1130
|
2216
|
-1086
|
94.60
|
|
2025-10-31
|
386
|
726
|
-340
|
94.50
|
|
2025-10-30
|
410
|
664
|
-254
|
91.50
|
|
2025-10-29
|
410
|
79
|
331
|
92.00
|
|
2025-10-28
|
151
|
654
|
-503
|
91.60
|
|
2025-10-27
|
573
|
663
|
-90
|
93.10
|
|
2025-10-23
|
711
|
335
|
376
|
89.30
|
|
2025-10-22
|
490
|
363
|
127
|
88.90
|
|
2025-10-20
|
396
|
1038
|
-642
|
89.50
|
|
2025-10-17
|
488
|
2268
|
-1780
|
90.00
|
|
2025-10-16
|
471
|
1039
|
-568
|
100.00
|
|
2025-10-15
|
449
|
1124
|
-675
|
91.00
|
|
2025-10-14
|
299
|
1070
|
-771
|
86.70
|
|
2025-10-13
|
487
|
373
|
114
|
88.80
|
|
2025-10-09
|
139
|
1013
|
-874
|
90.80
|
|
2025-10-08
|
183
|
268
|
-85
|
90.00
|
|
2025-10-07
|
206
|
459
|
-253
|
90.30
|
|
2025-10-03
|
144
|
280
|
-136
|
91.30
|
|
2025-10-02
|
142
|
319
|
-177
|
89.10
|
|
2025-10-01
|
190
|
490
|
-300
|
89.20
|
|
2025-09-30
|
109
|
574
|
-465
|
91.50
|
|
2025-09-26
|
504
|
549
|
-45
|
88.50
|
|
2025-09-25
|
386
|
914
|
-528
|
92.90
|
|
2025-09-24
|
807
|
852
|
-45
|
102.00
|
|
2025-09-23
|
5032
|
1084
|
3948
|
104.00
|
|
2025-09-22
|
1100
|
272
|
828
|
107.00
|
|
2025-09-19
|
2114
|
123
|
1991
|
97.50
|
|
2025-09-18
|
1606
|
627
|
979
|
88.70
|
|
2025-09-17
|
581
|
1280
|
-699
|
80.70
|
|
2025-09-15
|
230
|
136
|
94
|
77.50
|
|
2025-09-12
|
281
|
202
|
79
|
79.10
|
|
2025-09-11
|
410
|
171
|
239
|
79.70
|
|
2025-09-10
|
347
|
265
|
82
|
82.00
|
|
2025-09-09
|
184
|
303
|
-119
|
79.40
|
|
2025-09-08
|
293
|
340
|
-47
|
78.70
|
|
2025-09-05
|
247
|
581
|
-334
|
80.20
|
|
2025-09-04
|
388
|
560
|
-172
|
81.50
|
|
2025-09-03
|
538
|
687
|
-149
|
84.90
|
|
2025-09-02
|
731
|
643
|
88
|
82.60
|
|
2025-09-01
|
913
|
2152
|
-1239
|
84.40
|
|
2025-08-29
|
781
|
433
|
348
|
89.80
|
|
2025-08-28
|
448
|
1378
|
-930
|
81.70
|
|
2025-08-27
|
450
|
225
|
225
|
82.90
|
|
2025-08-26
|
130
|
490
|
-360
|
75.40
|
|
2025-08-25
|
509
|
355
|
154
|
77.50
|
|
2025-08-21
|
151
|
295
|
-144
|
74.20
|
|
2025-08-20
|
689
|
210
|
479
|
72.60
|
|
2025-08-19
|
491
|
179
|
312
|
75.20
|
|
2025-08-18
|
456
|
256
|
200
|
74.80
|
|
2025-08-15
|
287
|
201
|
86
|
71.80
|
|
2025-08-14
|
575
|
316
|
259
|
72.40
|
|
2025-08-13
|
609
|
76
|
533
|
69.50
|
|
2025-08-12
|
69
|
303
|
-234
|
68.30
|
|
2025-08-11
|
263
|
177
|
86
|
69.70
|
|
2025-08-08
|
197
|
107
|
90
|
67.90
|
|
2025-08-07
|
340
|
442
|
-102
|
66.80
|
|
2025-08-05
|
129
|
61
|
68
|
72.10
|
|
2025-08-04
|
208
|
394
|
-186
|
71.20
|
|
2025-07-31
|
250
|
162
|
88
|
73.20
|
|
2025-07-30
|
218
|
121
|
97
|
72.40
|
|
2025-07-29
|
372
|
202
|
170
|
70.70
|
|
2025-07-28
|
396
|
472
|
-76
|
71.70
|
|
2025-07-25
|
453
|
196
|
257
|
69.30
|
|
2025-07-23
|
588
|
753
|
-165
|
68.10
|
|
2025-07-22
|
1201
|
1711
|
-510
|
65.80
|
|
2025-07-21
|
683
|
519
|
164
|
65.70
|
|
2025-07-18
|
447
|
163
|
284
|
64.80
|
|
2025-07-17
|
270
|
319
|
-49
|
64.00
|
|
2025-07-16
|
488
|
376
|
112
|
62.40
|
|
2025-07-15
|
354
|
78
|
276
|
62.50
|
|
2025-07-14
|
112
|
170
|
-58
|
60.80
|
|
2025-07-11
|
388
|
132
|
256
|
62.00
|
|
2025-07-10
|
62
|
272
|
-210
|
59.50
|
|
2025-07-09
|
451
|
305
|
146
|
60.20
|
|
2025-07-08
|
329
|
98
|
231
|
59.60
|
|
2025-07-07
|
352
|
216
|
136
|
59.60
|
|
2025-07-03
|
197
|
118
|
79
|
61.50
|
|
2025-07-02
|
172
|
49
|
123
|
61.70
|
|
2025-07-01
|
256
|
313
|
-57
|
61.80
|
|
2025-06-30
|
363
|
140
|
223
|
61.50
|
|
2025-06-27
|
437
|
908
|
-471
|
61.60
|
|
2025-06-26
|
235
|
302
|
-67
|
61.30
|
|
2025-06-25
|
298
|
129
|
169
|
60.60
|
|
2025-06-24
|
424
|
119
|
305
|
61.40
|
|
2025-06-23
|
165
|
72
|
93
|
58.90
|
|
2025-06-20
|
189
|
327
|
-138
|
59.10
|
|
2025-06-18
|
321
|
382
|
-61
|
60.50
|
|
2025-06-17
|
83
|
155
|
-72
|
61.10
|
|
2025-06-16
|
316
|
386
|
-70
|
60.50
|
|
2025-06-13
|
238
|
91
|
147
|
60.30
|
|
2025-06-12
|
96
|
213
|
-117
|
61.80
|
|
2025-06-11
|
208
|
470
|
-262
|
62.80
|
|
2025-06-10
|
99
|
340
|
-241
|
61.20
|
|
2025-06-09
|
137
|
12
|
125
|
60.20
|
|
2025-06-06
|
153
|
282
|
-129
|
60.30
|
|
2025-06-05
|
167
|
251
|
-84
|
60.80
|
|
2025-06-04
|
100
|
205
|
-105
|
60.80
|
|
2025-06-03
|
174
|
376
|
-202
|
60.40
|
|
2025-06-02
|
561
|
698
|
-137
|
59.60
|
|
2025-05-28
|
901
|
638
|
263
|
65.30
|
|
2025-05-27
|
682
|
575
|
107
|
63.30
|
|
2025-05-26
|
348
|
156
|
192
|
60.90
|
|
2025-05-23
|
794
|
88
|
706
|
60.10
|
|
2025-05-22
|
483
|
555
|
-72
|
59.20
|
|
2025-05-21
|
350
|
9
|
341
|
57.90
|
|
2025-05-20
|
300
|
36
|
264
|
57.00
|
|
2025-05-19
|
401
|
74
|
327
|
57.20
|
|
2025-05-16
|
427
|
113
|
314
|
57.50
|
|
2025-05-15
|
405
|
97
|
308
|
56.40
|
|
2025-05-14
|
317
|
8
|
309
|
56.00
|
|
2025-05-13
|
262
|
59
|
203
|
54.90
|
|
2025-05-12
|
285
|
95
|
190
|
54.50
|
|
2025-05-09
|
91
|
141
|
-50
|
51.40
|
|
2025-05-07
|
135
|
164
|
-29
|
49.75
|
|
2025-05-06
|
73
|
465
|
-392
|
49.65
|
|
2025-05-05
|
104
|
284
|
-180
|
48.10
|
|
2025-05-02
|
93
|
49
|
44
|
48.20
|
|
2025-04-28
|
31
|
84
|
-53
|
46.95
|
|
2025-04-25
|
28
|
75
|
-47
|
46.40
|
|
2025-04-24
|
30
|
42
|
-12
|
45.15
|
|
2025-04-22
|
85
|
39
|
46
|
43.50
|
|
2025-04-21
|
149
|
85
|
64
|
43.50
|
|
2025-04-18
|
16
|
103
|
-87
|
45.10
|
|
2025-04-17
|
273
|
126
|
147
|
45.20
|
|
2025-04-15
|
391
|
89
|
302
|
46.20
|
|
2025-04-14
|
221
|
201
|
20
|
43.75
|
|
2025-04-11
|
289
|
373
|
-84
|
43.30
|
|
2025-04-08
|
59
|
276
|
-217
|
43.05
|
|
2025-04-02
|
49
|
22
|
27
|
53.10
|
|
2025-04-01
|
58
|
37
|
21
|
52.80
|
|
2025-03-31
|
122
|
372
|
-250
|
52.30
|
|
2025-03-28
|
118
|
74
|
44
|
55.30
|
|
2025-03-27
|
133
|
82
|
51
|
55.90
|
|
2025-03-25
|
98
|
21
|
77
|
56.80
|
|
2025-03-24
|
182
|
9
|
173
|
56.50
|
|
2025-03-21
|
69
|
528
|
-459
|
56.90
|
|
2025-03-20
|
272
|
119
|
153
|
57.10
|
|
2025-03-18
|
59
|
5
|
54
|
55.30
|
|
2025-03-14
|
139
|
12
|
127
|
54.60
|
|
2025-03-13
|
126
|
46
|
80
|
53.40
|
|
2025-03-12
|
34
|
11
|
23
|
53.80
|
|
2025-03-11
|
43
|
195
|
-152
|
53.30
|
|
2025-03-10
|
12
|
84
|
-72
|
53.80
|
|
2025-03-07
|
8
|
93
|
-85
|
54.00
|
|
2025-03-06
|
29
|
146
|
-117
|
54.80
|
|
2025-03-05
|
107
|
69
|
38
|
55.60
|
|
2025-03-04
|
123
|
54
|
69
|
55.40
|
|
2025-02-27
|
127
|
23
|
104
|
56.00
|
|
2025-02-26
|
13
|
35
|
-22
|
56.10
|
|
2025-02-25
|
71
|
6
|
65
|
56.50
|
|
2025-02-19
|
45
|
6
|
39
|
56.50
|
|
2025-02-17
|
65
|
10
|
55
|
56.20
|
|
2025-02-14
|
35
|
19
|
16
|
55.20
|
|
2025-02-11
|
241
|
29
|
212
|
56.40
|
|
2025-02-10
|
219
|
54
|
165
|
55.90
|
|
2025-02-06
|
292
|
55
|
237
|
54.20
|
|
2025-02-05
|
186
|
72
|
114
|
53.70
|
|
2025-02-04
|
42
|
67
|
-25
|
51.80
|
|
2025-01-22
|
99
|
22
|
77
|
53.00
|
|
2025-01-21
|
129
|
6
|
123
|
51.50
|
|
2025-01-20
|
60
|
37
|
23
|
51.60
|
|
2025-01-16
|
17
|
31
|
-14
|
51.50
|
|
2025-01-15
|
9
|
15
|
-6
|
51.00
|
|
2025-01-14
|
105
|
8
|
97
|
51.60
|
|
2025-01-13
|
71
|
114
|
-43
|
50.90
|
|
2025-01-09
|
81
|
50
|
31
|
52.00
|
|
2025-01-08
|
112
|
11
|
101
|
53.50
|
|
2025-01-03
|
123
|
147
|
-24
|
54.30
|
|
2025-01-02
|
88
|
152
|
-64
|
53.40
|
|
2024-12-31
|
34
|
145
|
-111
|
53.20
|
|
2024-12-30
|
45
|
112
|
-67
|
54.00
|
|
2024-12-26
|
78
|
35
|
43
|
52.00
|
|
2024-12-25
|
28
|
36
|
-8
|
50.20
|
|
2024-12-24
|
83
|
3
|
80
|
50.20
|
|
2024-12-23
|
31
|
12
|
19
|
50.10
|
|
2024-12-20
|
57
|
21
|
36
|
50.00
|
|
2024-12-18
|
74
|
47
|
27
|
49.90
|
|
2024-12-17
|
86
|
230
|
-144
|
49.25
|
|
2024-12-16
|
70
|
108
|
-38
|
49.30
|
|
2024-12-12
|
58
|
48
|
10
|
50.50
|
|
2024-12-11
|
14
|
128
|
-114
|
50.60
|
|
2024-12-09
|
17
|
88
|
-71
|
52.00
|
|
2024-12-06
|
93
|
35
|
58
|
52.30
|
|
2024-12-05
|
24
|
141
|
-117
|
52.00
|
|
2024-12-02
|
1
|
91
|
-90
|
51.00
|
|
2024-11-29
|
13
|
90
|
-77
|
50.90
|
|
2024-11-28
|
32
|
175
|
-143
|
50.20
|
|
2024-11-27
|
9
|
151
|
-142
|
51.30
|
|
2024-11-22
|
22
|
154
|
-132
|
52.70
|
|
2024-11-21
|
48
|
53
|
-5
|
52.50
|
|
2024-11-20
|
40
|
147
|
-107
|
52.00
|
|
2024-11-19
|
7
|
116
|
-109
|
52.00
|
|
2024-11-18
|
11
|
147
|
-136
|
51.60
|
|
2024-11-15
|
31
|
64
|
-33
|
52.10
|
|
2024-11-14
|
53
|
119
|
-66
|
51.40
|
|
2024-11-13
|
88
|
66
|
22
|
52.40
|
|
2024-11-12
|
71
|
107
|
-36
|
52.70
|
|
2024-11-11
|
97
|
52
|
45
|
53.70
|
|
2024-11-08
|
115
|
25
|
90
|
54.60
|
|
2024-11-07
|
174
|
26
|
148
|
55.30
|
|
2024-11-06
|
47
|
92
|
-45
|
54.30
|
|
2024-11-05
|
69
|
120
|
-51
|
54.70
|
|
2024-11-04
|
28
|
9
|
19
|
55.10
|
|
2024-11-01
|
130
|
54
|
76
|
55.90
|
|
2024-10-30
|
26
|
82
|
-56
|
55.60
|
|
2024-10-29
|
31
|
73
|
-42
|
57.00
|
|
2024-10-25
|
61
|
96
|
-35
|
57.00
|
|
2024-10-24
|
66
|
157
|
-91
|
56.70
|
|
2024-10-23
|
163
|
185
|
-22
|
57.30
|
|
2024-10-22
|
133
|
67
|
66
|
55.50
|
|
2024-10-21
|
130
|
0
|
130
|
55.80
|
|
2024-10-08
|
119
|
20
|
99
|
51.90
|
|
2024-10-07
|
38
|
25
|
13
|
52.60
|
|
2024-10-04
|
22
|
177
|
-155
|
52.20
|
|
2024-10-01
|
15
|
85
|
-70
|
53.00
|
|
2024-09-30
|
127
|
33
|
94
|
52.80
|
|
2024-09-27
|
36
|
84
|
-48
|
53.20
|
|
2024-09-26
|
136
|
57
|
79
|
53.30
|
|
2024-09-25
|
209
|
36
|
173
|
54.00
|
|
2024-09-24
|
354
|
7
|
347
|
54.30
|
|
2024-09-23
|
123
|
11
|
112
|
53.60
|
|
2024-09-20
|
134
|
89
|
45
|
53.20
|
|
2024-09-19
|
65
|
15
|
50
|
52.80
|
|
2024-09-18
|
7
|
153
|
-146
|
51.90
|
|
2024-09-13
|
116
|
25
|
91
|
51.30
|
|
2024-09-11
|
7
|
18
|
-11
|
50.60
|
|
2024-09-09
|
108
|
17
|
91
|
51.10
|
|
2024-09-06
|
50
|
9
|
41
|
50.50
|
|
2024-09-02
|
3
|
58
|
-55
|
52.40
|
|
2024-08-29
|
12
|
33
|
-21
|
52.80
|
|
2024-08-27
|
0
|
223
|
-223
|
53.30
|
|
2024-08-23
|
22
|
68
|
-46
|
51.90
|
|
2024-08-21
|
99
|
56
|
43
|
49.85
|
|
2024-08-19
|
37
|
102
|
-65
|
49.80
|
|
2024-08-16
|
32
|
64
|
-32
|
50.00
|
|
2024-08-15
|
29
|
141
|
-112
|
49.60
|
|
2024-08-14
|
120
|
44
|
76
|
49.35
|
|
2024-08-12
|
121
|
81
|
40
|
49.00
|
|
2024-08-09
|
115
|
11
|
104
|
47.60
|
|
2024-08-08
|
38
|
49
|
-11
|
46.70
|
|
2024-08-07
|
220
|
85
|
135
|
47.80
|
|
2024-08-06
|
62
|
319
|
-257
|
45.40
|
|
2024-08-05
|
18
|
278
|
-260
|
45.90
|
|
2024-08-02
|
30
|
119
|
-89
|
50.80
|
|
2024-08-01
|
248
|
212
|
36
|
51.80
|
|
2024-07-31
|
50
|
258
|
-208
|
48.90
|
|
2024-07-29
|
14
|
501
|
-487
|
47.55
|
|
2024-07-26
|
62
|
92
|
-30
|
48.45
|
|
2024-07-23
|
63
|
132
|
-69
|
49.50
|
|
2024-07-19
|
30
|
400
|
-370
|
50.30
|
|
2024-07-18
|
26
|
124
|
-98
|
52.00
|
|
2024-07-17
|
126
|
37
|
89
|
53.60
|
|
2024-07-16
|
125
|
64
|
61
|
53.90
|
|
2024-07-12
|
177
|
73
|
104
|
52.90
|
|
2024-07-11
|
150
|
98
|
52
|
52.80
|
|
2024-07-10
|
337
|
387
|
-50
|
52.30
|
|
2024-07-09
|
578
|
205
|
373
|
51.50
|
|
2024-07-08
|
650
|
44
|
606
|
54.60
|
|
2024-07-05
|
708
|
275
|
433
|
56.10
|
|
2024-07-04
|
682
|
122
|
560
|
57.00
|
|
2024-07-03
|
142
|
433
|
-291
|
|
|
2024-07-02
|
1038
|
106
|
932
|
57.00
|
|
2024-07-01
|
410
|
610
|
-200
|
56.20
|
|
2024-06-28
|
934
|
115
|
819
|
55.90
|
|
2024-06-27
|
62
|
221
|
-159
|
53.50
|
|
2024-06-26
|
63
|
178
|
-115
|
53.50
|
|
2024-06-25
|
243
|
84
|
159
|
53.90
|
|
2024-06-24
|
390
|
142
|
248
|
53.60
|
|
2024-06-20
|
479
|
329
|
150
|
54.70
|
|
2024-06-19
|
98
|
148
|
-50
|
55.10
|
|
2024-06-18
|
21
|
156
|
-135
|
55.50
|
|
2024-06-17
|
119
|
143
|
-24
|
55.50
|
|
2024-06-14
|
30
|
269
|
-239
|
54.80
|
|
2024-06-13
|
63
|
298
|
-235
|
54.80
|
|
2024-06-12
|
10
|
77
|
-67
|
54.80
|
|
2024-06-11
|
73
|
108
|
-35
|
55.40
|
|
2024-06-07
|
50
|
141
|
-91
|
55.20
|
|
2024-06-06
|
264
|
118
|
146
|
55.60
|
| 合計 | 127025 | 128177 | -1152 | |