| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
70
|
-38
|
51.20
|
|
2026-06-04
|
70
|
159
|
-89
|
51.70
|
|
2026-06-03
|
109
|
94
|
15
|
52.70
|
|
2026-06-02
|
241
|
111
|
130
|
52.60
|
|
2026-06-01
|
117
|
231
|
-114
|
53.10
|
|
2026-05-29
|
84
|
413
|
-329
|
54.10
|
|
2026-05-28
|
300
|
1191
|
-891
|
55.60
|
|
2026-05-27
|
270
|
219
|
51
|
55.80
|
|
2026-05-26
|
51
|
154
|
-103
|
52.20
|
|
2026-05-25
|
101
|
154
|
-53
|
53.00
|
|
2026-05-22
|
470
|
67
|
403
|
54.00
|
|
2026-05-21
|
424
|
338
|
86
|
52.50
|
|
2026-05-20
|
439
|
211
|
228
|
52.30
|
|
2026-05-19
|
119
|
191
|
-72
|
47.60
|
|
2026-05-18
|
170
|
130
|
40
|
50.40
|
|
2026-05-15
|
179
|
152
|
27
|
50.80
|
|
2026-05-14
|
287
|
213
|
74
|
51.30
|
|
2026-05-13
|
122
|
418
|
-296
|
50.30
|
|
2026-05-12
|
431
|
217
|
214
|
52.40
|
|
2026-05-11
|
303
|
209
|
94
|
49.85
|
|
2026-05-08
|
87
|
118
|
-31
|
45.35
|
|
2026-05-07
|
159
|
55
|
104
|
44.10
|
|
2026-05-06
|
55
|
77
|
-22
|
43.90
|
|
2026-05-05
|
206
|
96
|
110
|
44.45
|
|
2026-05-04
|
204
|
45
|
159
|
43.45
|
|
2026-04-30
|
90
|
27
|
63
|
42.00
|
|
2026-04-29
|
66
|
54
|
12
|
42.30
|
|
2026-04-28
|
95
|
57
|
38
|
42.15
|
|
2026-04-27
|
71
|
124
|
-53
|
41.50
|
|
2026-04-24
|
151
|
390
|
-239
|
45.25
|
|
2026-04-23
|
103
|
419
|
-316
|
45.90
|
|
2026-04-22
|
113
|
197
|
-84
|
45.30
|
|
2026-04-21
|
124
|
55
|
69
|
41.95
|
|
2026-04-20
|
62
|
42
|
20
|
40.60
|
|
2026-04-17
|
79
|
33
|
46
|
41.20
|
|
2026-04-16
|
127
|
23
|
104
|
41.60
|
|
2026-04-15
|
79
|
47
|
32
|
41.20
|
|
2026-04-14
|
79
|
50
|
29
|
41.30
|
|
2026-04-13
|
62
|
22
|
40
|
40.75
|
|
2026-04-10
|
30
|
21
|
9
|
39.60
|
|
2026-04-07
|
15
|
29
|
-14
|
37.35
|
|
2026-04-02
|
25
|
75
|
-50
|
36.85
|
|
2026-04-01
|
49
|
11
|
38
|
38.45
|
|
2026-03-31
|
47
|
85
|
-38
|
37.45
|
|
2026-03-30
|
30
|
48
|
-18
|
38.95
|
|
2026-03-27
|
45
|
64
|
-19
|
40.35
|
|
2026-03-26
|
45
|
72
|
-27
|
40.40
|
|
2026-03-24
|
90
|
101
|
-11
|
40.30
|
|
2026-03-23
|
60
|
101
|
-41
|
41.10
|
|
2026-03-20
|
110
|
137
|
-27
|
42.80
|
|
2026-03-19
|
73
|
134
|
-61
|
41.50
|
|
2026-03-18
|
107
|
206
|
-99
|
43.55
|
|
2026-03-16
|
59
|
50
|
9
|
41.60
|
|
2026-03-13
|
7
|
75
|
-68
|
41.40
|
|
2026-03-12
|
66
|
39
|
27
|
42.90
|
|
2026-03-11
|
164
|
17
|
147
|
42.25
|
|
2026-03-10
|
61
|
114
|
-53
|
41.00
|
|
2026-03-09
|
187
|
91
|
96
|
41.55
|
|
2026-03-06
|
132
|
139
|
-7
|
44.10
|
|
2026-03-04
|
298
|
145
|
153
|
41.15
|
|
2026-03-03
|
286
|
369
|
-83
|
44.60
|
|
2026-03-02
|
398
|
332
|
66
|
46.75
|
|
2026-02-26
|
224
|
126
|
98
|
43.95
|
|
2026-02-25
|
108
|
78
|
30
|
42.40
|
|
2026-02-24
|
206
|
143
|
63
|
42.75
|
|
2026-02-23
|
142
|
180
|
-38
|
41.15
|
|
2026-02-09
|
84
|
19
|
65
|
37.45
|
|
2026-02-06
|
12
|
24
|
-12
|
35.65
|
|
2026-02-05
|
50
|
22
|
28
|
36.60
|
|
2026-02-04
|
40
|
11
|
29
|
36.50
|
|
2026-02-03
|
38
|
34
|
4
|
35.80
|
|
2026-01-29
|
176
|
244
|
-68
|
37.65
|
|
2026-01-28
|
99
|
208
|
-109
|
40.15
|
|
2026-01-27
|
7
|
22
|
-15
|
36.50
|
|
2026-01-26
|
31
|
47
|
-16
|
37.20
|
|
2026-01-23
|
79
|
117
|
-38
|
36.10
|
|
2026-01-21
|
88
|
29
|
59
|
34.55
|
|
2026-01-20
|
24
|
10
|
14
|
33.90
|
|
2026-01-19
|
29
|
9
|
20
|
34.60
|
|
2026-01-16
|
24
|
16
|
8
|
33.80
|
|
2026-01-15
|
9
|
14
|
-5
|
33.35
|
|
2026-01-14
|
39
|
18
|
21
|
33.50
|
|
2026-01-12
|
9
|
24
|
-15
|
32.75
|
|
2026-01-09
|
16
|
36
|
-20
|
33.00
|
|
2026-01-05
|
14
|
21
|
-7
|
32.30
|
|
2026-01-02
|
2
|
0
|
2
|
33.15
|
|
2025-12-29
|
18
|
1
|
17
|
33.10
|
|
2025-12-26
|
8
|
1
|
7
|
32.90
|
|
2025-12-24
|
9
|
5
|
4
|
33.00
|
|
2025-12-23
|
8
|
3
|
5
|
33.15
|
|
2025-12-22
|
9
|
2
|
7
|
33.30
|
|
2025-12-19
|
28
|
4
|
24
|
33.00
|
|
2025-12-18
|
14
|
4
|
10
|
32.80
|
|
2025-12-17
|
21
|
2
|
19
|
33.20
|
|
2025-12-16
|
17
|
9
|
8
|
33.15
|
|
2025-12-15
|
14
|
4
|
10
|
33.60
|
|
2025-12-12
|
9
|
0
|
9
|
33.50
|
|
2025-12-11
|
10
|
4
|
6
|
33.55
|
|
2025-12-10
|
5
|
2
|
3
|
33.60
|
|
2025-12-09
|
7
|
0
|
7
|
34.05
|
|
2025-12-08
|
6
|
1
|
5
|
34.10
|
|
2025-12-05
|
0
|
3
|
-3
|
34.30
|
|
2025-12-04
|
8
|
0
|
8
|
34.65
|
|
2025-12-03
|
12
|
1
|
11
|
34.35
|
|
2025-12-02
|
3
|
0
|
3
|
33.90
|
|
2025-12-01
|
21
|
4
|
17
|
33.85
|
|
2025-11-28
|
1
|
0
|
1
|
34.10
|
|
2025-11-27
|
2
|
7
|
-5
|
34.05
|
|
2025-11-25
|
10
|
0
|
10
|
33.15
|
|
2025-11-24
|
1
|
3
|
-2
|
32.85
|
|
2025-11-21
|
24
|
20
|
4
|
32.80
|
|
2025-11-20
|
9
|
6
|
3
|
33.35
|
|
2025-11-18
|
11
|
24
|
-13
|
33.05
|
|
2025-11-14
|
4
|
10
|
-6
|
34.75
|
|
2025-11-13
|
2
|
13
|
-11
|
35.80
|
|
2025-11-12
|
34
|
5
|
29
|
35.70
|
|
2025-11-11
|
25
|
19
|
6
|
34.65
|
|
2025-11-07
|
13
|
9
|
4
|
34.50
|
|
2025-11-06
|
8
|
4
|
4
|
34.70
|
|
2025-11-05
|
34
|
9
|
25
|
34.00
|
|
2025-11-04
|
11
|
26
|
-15
|
34.15
|
|
2025-11-03
|
10
|
14
|
-4
|
34.55
|
|
2025-10-31
|
4
|
14
|
-10
|
35.15
|
|
2025-10-30
|
10
|
26
|
-16
|
35.20
|
|
2025-10-29
|
1
|
23
|
-22
|
35.70
|
|
2025-10-27
|
28
|
14
|
14
|
36.25
|
|
2025-10-23
|
2
|
11
|
-9
|
36.20
|
|
2025-10-22
|
22
|
3
|
19
|
36.90
|
|
2025-10-21
|
59
|
16
|
43
|
36.90
|
|
2025-10-20
|
15
|
6
|
9
|
36.45
|
|
2025-10-17
|
27
|
21
|
6
|
36.60
|
|
2025-10-16
|
60
|
23
|
37
|
36.60
|
|
2025-10-15
|
27
|
16
|
11
|
35.70
|
|
2025-10-14
|
42
|
18
|
24
|
36.10
|
|
2025-10-09
|
39
|
7
|
32
|
37.35
|
|
2025-10-08
|
4
|
0
|
4
|
37.40
|
|
2025-10-07
|
21
|
14
|
7
|
38.10
|
|
2025-10-03
|
6
|
30
|
-24
|
37.95
|
|
2025-10-01
|
26
|
15
|
11
|
38.20
|
|
2025-09-25
|
9
|
17
|
-8
|
38.45
|
|
2025-09-23
|
17
|
21
|
-4
|
38.80
|
|
2025-09-22
|
33
|
22
|
11
|
38.50
|
|
2025-09-19
|
43
|
78
|
-35
|
38.80
|
|
2025-09-17
|
125
|
104
|
21
|
40.55
|
|
2025-09-16
|
58
|
102
|
-44
|
41.45
|
|
2025-09-15
|
10
|
73
|
-63
|
39.40
|
|
2025-09-12
|
9
|
3
|
6
|
35.85
|
|
2025-09-11
|
6
|
11
|
-5
|
35.25
|
|
2025-09-10
|
10
|
49
|
-39
|
36.10
|
|
2025-09-09
|
11
|
42
|
-31
|
36.50
|
|
2025-09-08
|
35
|
31
|
4
|
36.55
|
|
2025-09-05
|
1
|
4
|
-3
|
35.80
|
|
2025-09-04
|
20
|
31
|
-11
|
35.85
|
|
2025-09-02
|
39
|
54
|
-15
|
36.00
|
|
2025-09-01
|
28
|
53
|
-25
|
37.35
|
|
2025-08-29
|
13
|
36
|
-23
|
36.60
|
|
2025-08-28
|
8
|
42
|
-34
|
36.30
|
|
2025-08-27
|
13
|
25
|
-12
|
35.20
|
|
2025-08-26
|
6
|
17
|
-11
|
35.15
|
|
2025-08-22
|
17
|
55
|
-38
|
34.85
|
|
2025-08-21
|
126
|
74
|
52
|
35.90
|
|
2025-08-20
|
2
|
10
|
-8
|
33.50
|
|
2025-08-19
|
20
|
26
|
-6
|
34.35
|
|
2025-08-15
|
13
|
22
|
-9
|
33.65
|
|
2025-08-06
|
3
|
7
|
-4
|
32.90
|
|
2025-08-05
|
26
|
16
|
10
|
33.20
|
|
2025-08-04
|
8
|
12
|
-4
|
32.40
|
|
2025-08-01
|
20
|
6
|
14
|
32.40
|
|
2025-07-31
|
7
|
14
|
-7
|
32.05
|
|
2025-07-30
|
10
|
5
|
5
|
32.55
|
|
2025-07-28
|
10
|
4
|
6
|
32.35
|
|
2025-07-25
|
44
|
52
|
-8
|
32.75
|
|
2025-07-24
|
8
|
6
|
2
|
32.00
|
|
2025-07-23
|
16
|
3
|
13
|
31.95
|
|
2025-07-21
|
14
|
3
|
11
|
31.95
|
|
2025-07-18
|
8
|
11
|
-3
|
31.70
|
|
2025-07-17
|
21
|
4
|
17
|
31.75
|
|
2025-07-16
|
6
|
9
|
-3
|
31.20
|
|
2025-07-10
|
0
|
9
|
-9
|
31.75
|
|
2025-07-09
|
16
|
3
|
13
|
32.10
|
|
2025-07-08
|
8
|
3
|
5
|
31.90
|
|
2025-07-07
|
4
|
10
|
-6
|
32.85
|
|
2025-07-03
|
30
|
8
|
22
|
34.05
|
|
2025-07-02
|
16
|
3
|
13
|
33.15
|
|
2025-07-01
|
14
|
1
|
13
|
33.05
|
|
2025-06-30
|
13
|
4
|
9
|
33.10
|
|
2025-06-27
|
21
|
2
|
19
|
33.50
|
|
2025-06-26
|
14
|
50
|
-36
|
33.05
|
|
2025-06-25
|
45
|
47
|
-2
|
32.80
|
|
2025-06-24
|
17
|
66
|
-49
|
32.80
|
|
2025-06-23
|
17
|
38
|
-21
|
32.70
|
|
2025-06-20
|
26
|
12
|
14
|
33.45
|
|
2025-06-19
|
5
|
10
|
-5
|
34.00
|
|
2025-06-18
|
2
|
5
|
-3
|
34.40
|
|
2025-06-17
|
0
|
7
|
-7
|
34.60
|
|
2025-06-16
|
4
|
10
|
-6
|
34.40
|
|
2025-06-13
|
2
|
39
|
-37
|
34.20
|
|
2025-06-12
|
4
|
12
|
-8
|
35.35
|
|
2025-06-10
|
10
|
0
|
10
|
35.40
|
|
2025-06-06
|
2
|
0
|
2
|
35.35
|
|
2025-06-04
|
12
|
0
|
12
|
35.60
|
|
2025-06-03
|
2
|
0
|
2
|
35.10
|
|
2025-06-02
|
12
|
4
|
8
|
35.10
|
|
2025-05-28
|
1
|
0
|
1
|
36.00
|
|
2025-05-26
|
4
|
2
|
2
|
36.45
|
|
2025-05-23
|
0
|
6
|
-6
|
37.35
|
|
2025-05-21
|
12
|
0
|
12
|
36.50
|
|
2025-05-20
|
13
|
1
|
12
|
35.70
|
|
2025-05-19
|
10
|
1
|
9
|
35.70
|
|
2025-05-16
|
18
|
6
|
12
|
36.10
|
|
2025-05-15
|
8
|
1
|
7
|
36.05
|
|
2025-05-14
|
6
|
0
|
6
|
36.05
|
|
2025-05-13
|
3
|
5
|
-2
|
35.85
|
|
2025-05-09
|
5
|
1
|
4
|
35.10
|
|
2025-05-08
|
3
|
1
|
2
|
34.25
|
|
2025-05-06
|
6
|
1
|
5
|
33.70
|
|
2025-05-05
|
6
|
9
|
-3
|
33.20
|
|
2025-05-02
|
10
|
3
|
7
|
34.80
|
|
2025-04-30
|
11
|
7
|
4
|
34.80
|
|
2025-04-29
|
5
|
2
|
3
|
35.20
|
|
2025-04-28
|
11
|
2
|
9
|
34.85
|
|
2025-04-25
|
11
|
2
|
9
|
34.05
|
|
2025-04-24
|
7
|
1
|
6
|
33.95
|
|
2025-04-23
|
15
|
3
|
12
|
33.75
|
|
2025-04-21
|
2
|
8
|
-6
|
33.00
|
|
2025-04-18
|
0
|
5
|
-5
|
34.05
|
|
2025-04-17
|
8
|
2
|
6
|
34.15
|
|
2025-04-15
|
6
|
2
|
4
|
35.00
|
|
2025-04-14
|
16
|
27
|
-11
|
33.75
|
|
2025-04-11
|
38
|
7
|
31
|
33.50
|
|
2025-04-10
|
24
|
9
|
15
|
32.55
|
|
2025-04-07
|
6
|
0
|
6
|
35.50
|
|
2025-04-02
|
3
|
1
|
2
|
39.40
|
|
2025-04-01
|
6
|
11
|
-5
|
39.15
|
|
2025-03-31
|
14
|
33
|
-19
|
38.80
|
|
2025-03-27
|
10
|
3
|
7
|
40.00
|
|
2025-03-25
|
18
|
0
|
18
|
40.45
|
|
2025-03-24
|
6
|
0
|
6
|
40.70
|
|
2025-03-21
|
9
|
31
|
-22
|
40.90
|
|
2025-03-20
|
13
|
0
|
13
|
41.20
|
|
2025-03-19
|
22
|
3
|
19
|
40.85
|
|
2025-03-17
|
9
|
1
|
8
|
40.60
|
|
2025-03-14
|
15
|
0
|
15
|
40.45
|
|
2025-03-12
|
12
|
3
|
9
|
40.35
|
|
2025-03-11
|
3
|
10
|
-7
|
40.00
|
|
2025-03-10
|
8
|
3
|
5
|
40.35
|
|
2025-03-06
|
6
|
1
|
5
|
40.80
|
|
2025-03-05
|
10
|
2
|
8
|
40.95
|
|
2025-03-04
|
6
|
10
|
-4
|
40.50
|
|
2025-03-03
|
2
|
4
|
-2
|
40.50
|
|
2025-02-27
|
0
|
8
|
-8
|
40.80
|
|
2025-02-26
|
0
|
8
|
-8
|
41.55
|
|
2025-02-25
|
14
|
1
|
13
|
42.00
|
|
2025-02-24
|
7
|
1
|
6
|
42.30
|
|
2025-02-19
|
12
|
3
|
9
|
42.70
|
|
2025-02-17
|
5
|
2
|
3
|
41.20
|
|
2025-02-14
|
5
|
1
|
4
|
41.05
|
|
2025-02-11
|
0
|
4
|
-4
|
40.10
|
|
2025-02-10
|
0
|
2
|
-2
|
41.05
|
|
2025-02-06
|
6
|
0
|
6
|
41.85
|
|
2025-02-05
|
17
|
0
|
17
|
41.05
|
|
2025-02-04
|
16
|
1
|
15
|
40.70
|
|
2025-02-03
|
10
|
2
|
8
|
40.00
|
|
2025-01-21
|
1
|
9
|
-8
|
40.20
|
|
2025-01-15
|
6
|
0
|
6
|
39.95
|
|
2025-01-14
|
1
|
6
|
-5
|
39.80
|
|
2025-01-13
|
5
|
35
|
-30
|
39.75
|
|
2025-01-08
|
2
|
0
|
2
|
40.25
|
|
2025-01-06
|
20
|
0
|
20
|
40.20
|
|
2025-01-03
|
5
|
0
|
5
|
39.90
|
|
2025-01-02
|
3
|
14
|
-11
|
40.55
|
|
2024-12-30
|
2
|
5
|
-3
|
41.70
|
|
2024-12-26
|
15
|
2
|
13
|
41.75
|
|
2024-12-24
|
19
|
9
|
10
|
40.35
|
|
2024-12-20
|
21
|
2
|
19
|
38.85
|
|
2024-12-19
|
7
|
0
|
7
|
38.90
|
|
2024-12-18
|
16
|
1
|
15
|
39.50
|
|
2024-12-17
|
31
|
0
|
31
|
39.20
|
|
2024-12-16
|
120
|
0
|
120
|
38.00
|
|
2024-12-12
|
35
|
9
|
26
|
40.50
|
|
2024-12-11
|
12
|
17
|
-5
|
41.00
|
|
2024-12-06
|
22
|
1
|
21
|
42.75
|
|
2024-12-05
|
23
|
0
|
23
|
42.10
|
|
2024-12-04
|
40
|
3
|
37
|
42.30
|
|
2024-12-03
|
8
|
0
|
8
|
41.60
|
|
2024-12-02
|
0
|
13
|
-13
|
41.30
|
|
2024-11-29
|
6
|
30
|
-24
|
41.85
|
|
2024-11-28
|
3
|
46
|
-43
|
42.25
|
|
2024-11-27
|
9
|
28
|
-19
|
43.00
|
|
2024-11-26
|
19
|
10
|
9
|
44.15
|
|
2024-11-25
|
19
|
13
|
6
|
43.55
|
|
2024-11-22
|
6
|
26
|
-20
|
43.30
|
|
2024-11-20
|
0
|
26
|
-26
|
43.85
|
|
2024-11-19
|
10
|
58
|
-48
|
45.00
|
|
2024-11-18
|
3
|
51
|
-48
|
45.45
|
|
2024-11-15
|
10
|
49
|
-39
|
45.15
|
|
2024-11-14
|
2
|
31
|
-29
|
45.05
|
|
2024-11-13
|
5
|
19
|
-14
|
45.30
|
|
2024-11-12
|
2
|
21
|
-19
|
45.25
|
|
2024-11-05
|
12
|
17
|
-5
|
46.50
|
|
2024-11-01
|
19
|
9
|
10
|
46.90
|
|
2024-10-28
|
13
|
1
|
12
|
45.35
|
|
2024-10-24
|
18
|
2
|
16
|
45.50
|
|
2024-10-23
|
5
|
0
|
5
|
44.70
|
|
2024-10-22
|
3
|
1
|
2
|
44.90
|
|
2024-10-21
|
21
|
0
|
21
|
44.95
|
|
2024-10-18
|
0
|
19
|
-19
|
43.90
|
|
2024-10-17
|
10
|
55
|
-45
|
44.45
|
|
2024-10-16
|
2
|
50
|
-48
|
44.45
|
|
2024-10-14
|
31
|
15
|
16
|
43.90
|
|
2024-10-11
|
0
|
22
|
-22
|
43.90
|
|
2024-10-09
|
4
|
12
|
-8
|
44.10
|
|
2024-10-08
|
2
|
13
|
-11
|
45.60
|
|
2024-10-07
|
2
|
54
|
-52
|
45.30
|
|
2024-10-04
|
9
|
67
|
-58
|
45.75
|
|
2024-10-01
|
1
|
17
|
-16
|
46.45
|
|
2024-09-26
|
7
|
23
|
-16
|
46.50
|
|
2024-09-25
|
18
|
5
|
13
|
44.75
|
|
2024-09-24
|
0
|
31
|
-31
|
44.50
|
|
2024-09-23
|
6
|
0
|
6
|
44.65
|
|
2024-09-20
|
35
|
2
|
33
|
43.75
|
|
2024-09-19
|
3
|
5
|
-2
|
43.35
|
|
2024-09-18
|
1
|
18
|
-17
|
43.35
|
|
2024-09-13
|
18
|
0
|
18
|
43.25
|
|
2024-09-12
|
11
|
0
|
11
|
42.85
|
|
2024-09-11
|
2
|
7
|
-5
|
42.35
|
|
2024-09-10
|
3
|
31
|
-28
|
42.50
|
|
2024-09-09
|
4
|
1
|
3
|
43.05
|
|
2024-09-06
|
2
|
10
|
-8
|
43.40
|
|
2024-09-05
|
2
|
9
|
-7
|
42.65
|
|
2024-09-04
|
0
|
36
|
-36
|
43.15
|
|
2024-09-03
|
4
|
9
|
-5
|
45.60
|
|
2024-09-02
|
0
|
20
|
-20
|
45.75
|
|
2024-08-30
|
1
|
10
|
-9
|
46.05
|
|
2024-08-29
|
0
|
3
|
-3
|
45.65
|
|
2024-08-28
|
4
|
9
|
-5
|
45.65
|
|
2024-08-27
|
1
|
26
|
-25
|
45.00
|
|
2024-08-23
|
0
|
16
|
-16
|
44.05
|
|
2024-08-22
|
1
|
6
|
-5
|
44.35
|
|
2024-08-21
|
0
|
10
|
-10
|
44.45
|
|
2024-08-19
|
2
|
9
|
-7
|
44.50
|
|
2024-08-16
|
5
|
27
|
-22
|
44.45
|
|
2024-08-15
|
0
|
3
|
-3
|
44.30
|
|
2024-08-14
|
5
|
16
|
-11
|
44.45
|
|
2024-08-12
|
8
|
6
|
2
|
44.05
|
|
2024-08-09
|
15
|
7
|
8
|
43.50
|
|
2024-08-08
|
0
|
21
|
-21
|
43.10
|
|
2024-08-07
|
11
|
6
|
5
|
43.95
|
|
2024-08-06
|
23
|
2
|
21
|
42.05
|
|
2024-08-05
|
18
|
0
|
18
|
42.50
|
|
2024-08-01
|
9
|
0
|
9
|
48.50
|
|
2024-07-31
|
1
|
20
|
-19
|
48.10
|
|
2024-07-30
|
3
|
11
|
-8
|
48.00
|
|
2024-07-29
|
0
|
16
|
-16
|
47.70
|
|
2024-07-26
|
6
|
2
|
4
|
48.70
|
|
2024-07-23
|
10
|
0
|
10
|
49.55
|
|
2024-07-22
|
1
|
64
|
-63
|
49.05
|
|
2024-07-19
|
0
|
33
|
-33
|
50.50
|
|
2024-07-18
|
0
|
19
|
-19
|
51.90
|
|
2024-07-12
|
21
|
2
|
19
|
53.40
|
|
2024-07-10
|
3
|
10
|
-7
|
53.30
|
|
2024-07-08
|
1
|
46
|
-45
|
54.80
|
|
2024-07-05
|
31
|
1
|
30
|
53.20
|
|
2024-07-04
|
10
|
1
|
9
|
52.10
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-07-02
|
0
|
8
|
-8
|
51.30
|
|
2024-07-01
|
1
|
10
|
-9
|
51.60
|
|
2024-06-28
|
6
|
0
|
6
|
51.40
|
|
2024-06-27
|
0
|
22
|
-22
|
51.00
|
|
2024-06-26
|
0
|
3
|
-3
|
51.70
|
|
2024-06-25
|
0
|
9
|
-9
|
51.30
|
|
2024-06-21
|
10
|
22
|
-12
|
52.90
|
|
2024-06-20
|
19
|
0
|
19
|
53.10
|
|
2024-06-18
|
37
|
0
|
37
|
52.30
|
|
2024-06-14
|
0
|
4
|
-4
|
52.40
|
|
2024-06-12
|
1
|
5
|
-4
|
52.20
|
|
2024-06-11
|
0
|
10
|
-10
|
51.90
|
|
2024-06-07
|
1
|
6
|
-5
|
52.40
|
|
2024-06-06
|
0
|
7
|
-7
|
51.90
|
| 合計 | 13829 | 14619 | -790 | |
