| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
125
|
-108
|
280.50
|
|
2026-06-04
|
0
|
251
|
-251
|
303.00
|
|
2026-06-03
|
0
|
38
|
-38
|
305.00
|
|
2026-06-02
|
145
|
71
|
74
|
320.00
|
|
2026-06-01
|
14
|
179
|
-165
|
297.00
|
|
2026-05-29
|
167
|
87
|
80
|
270.00
|
|
2026-05-28
|
51
|
260
|
-209
|
266.50
|
|
2026-05-27
|
17
|
138
|
-121
|
286.50
|
|
2026-05-26
|
90
|
36
|
54
|
305.00
|
|
2026-05-25
|
6
|
198
|
-192
|
287.50
|
|
2026-05-22
|
292
|
249
|
43
|
297.00
|
|
2026-05-21
|
160
|
61
|
99
|
287.00
|
|
2026-05-20
|
94
|
130
|
-36
|
278.00
|
|
2026-05-19
|
57
|
32
|
25
|
292.00
|
|
2026-05-18
|
119
|
162
|
-43
|
298.50
|
|
2026-05-15
|
146
|
356
|
-210
|
299.00
|
|
2026-05-13
|
62
|
5
|
57
|
311.00
|
|
2026-05-11
|
184
|
30
|
154
|
331.50
|
|
2026-05-08
|
76
|
22
|
54
|
325.00
|
|
2026-05-06
|
0
|
14
|
-14
|
378.50
|
|
2026-05-05
|
0
|
23
|
-23
|
388.00
|
|
2026-05-04
|
0
|
62
|
-62
|
356.00
|
|
2026-04-30
|
0
|
74
|
-74
|
358.00
|
|
2026-04-29
|
0
|
88
|
-88
|
356.00
|
|
2026-04-28
|
115
|
147
|
-32
|
339.00
|
|
2026-04-27
|
2
|
74
|
-72
|
308.50
|
|
2026-04-23
|
11
|
37
|
-26
|
363.00
|
|
2026-04-22
|
118
|
33
|
85
|
386.00
|
|
2026-04-21
|
22
|
69
|
-47
|
385.00
|
|
2026-04-20
|
10
|
386
|
-376
|
400.00
|
|
2026-04-17
|
182
|
51
|
131
|
368.50
|
|
2026-04-16
|
187
|
73
|
114
|
335.00
|
|
2026-04-15
|
52
|
253
|
-201
|
323.00
|
|
2026-04-14
|
292
|
33
|
259
|
316.00
|
|
2026-04-13
|
137
|
81
|
56
|
287.50
|
|
2026-04-10
|
234
|
30
|
204
|
292.00
|
|
2026-04-09
|
102
|
67
|
35
|
277.50
|
|
2026-04-08
|
572
|
54
|
518
|
284.50
|
|
2026-04-07
|
87
|
168
|
-81
|
271.00
|
|
2026-04-01
|
128
|
43
|
85
|
224.50
|
|
2026-03-31
|
40
|
163
|
-123
|
204.50
|
|
2026-03-30
|
173
|
119
|
54
|
218.00
|
|
2026-03-27
|
88
|
56
|
32
|
213.50
|
|
2026-03-26
|
201
|
66
|
135
|
214.00
|
|
2026-03-25
|
30
|
156
|
-126
|
211.50
|
|
2026-03-24
|
123
|
77
|
46
|
192.50
|
|
2026-03-23
|
29
|
82
|
-53
|
197.50
|
|
2026-03-20
|
76
|
46
|
30
|
206.50
|
|
2026-03-19
|
8
|
200
|
-192
|
212.00
|
|
2026-03-18
|
38
|
434
|
-396
|
212.00
|
|
2026-03-17
|
30
|
505
|
-475
|
193.00
|
|
2026-03-16
|
14
|
161
|
-147
|
202.00
|
|
2026-03-13
|
24
|
211
|
-187
|
224.00
|
|
2026-03-12
|
1
|
78
|
-77
|
221.00
|
|
2026-03-11
|
7
|
77
|
-70
|
201.00
|
|
2026-03-10
|
2
|
146
|
-144
|
183.00
|
|
2026-03-09
|
8
|
0
|
8
|
184.50
|
|
2026-03-06
|
17
|
61
|
-44
|
204.50
|
|
2026-03-05
|
53
|
40
|
13
|
190.00
|
|
2026-03-04
|
110
|
50
|
60
|
173.00
|
|
2026-03-03
|
62
|
32
|
30
|
192.00
|
|
2026-02-25
|
509
|
111
|
398
|
216.00
|
|
2026-02-24
|
107
|
66
|
41
|
196.50
|
|
2026-02-23
|
422
|
42
|
380
|
179.00
|
|
2026-02-09
|
106
|
243
|
-137
|
141.00
|
|
2026-02-06
|
234
|
102
|
132
|
136.50
|
|
2026-02-05
|
28
|
2
|
26
|
132.00
|
|
2026-02-04
|
69
|
0
|
69
|
135.00
|
|
2026-02-02
|
4
|
21
|
-17
|
112.00
|
|
2026-01-30
|
29
|
15
|
14
|
106.50
|
|
2026-01-29
|
2
|
57
|
-55
|
106.50
|
|
2026-01-28
|
18
|
7
|
11
|
108.00
|
|
2026-01-27
|
5
|
11
|
-6
|
108.00
|
|
2026-01-22
|
164
|
86
|
78
|
109.00
|
|
2026-01-21
|
142
|
70
|
72
|
102.00
|
|
2026-01-20
|
250
|
29
|
221
|
108.50
|
|
2026-01-19
|
107
|
42
|
65
|
111.50
|
|
2026-01-15
|
97
|
12
|
85
|
92.60
|
|
2026-01-13
|
28
|
165
|
-137
|
83.80
|
|
2026-01-12
|
96
|
180
|
-84
|
89.00
|
|
2026-01-09
|
121
|
95
|
26
|
87.20
|
|
2026-01-08
|
40
|
449
|
-409
|
89.00
|
|
2026-01-07
|
131
|
158
|
-27
|
92.00
|
|
2025-12-31
|
120
|
84
|
36
|
95.90
|
|
2025-12-30
|
295
|
160
|
135
|
97.40
|
|
2025-12-29
|
178
|
98
|
80
|
102.00
|
|
2025-12-26
|
30
|
251
|
-221
|
92.80
|
|
2025-12-24
|
31
|
85
|
-54
|
88.50
|
|
2025-12-23
|
38
|
0
|
38
|
87.00
|
|
2025-12-17
|
22
|
1
|
21
|
81.30
|
|
2025-12-16
|
65
|
16
|
49
|
79.00
|
|
2025-12-15
|
54
|
11
|
43
|
79.50
|
|
2025-12-12
|
42
|
12
|
30
|
77.50
|
|
2025-12-11
|
295
|
175
|
120
|
81.30
|
|
2025-12-10
|
478
|
391
|
87
|
82.70
|
|
2025-12-09
|
315
|
171
|
144
|
83.20
|
|
2025-12-08
|
101
|
43
|
58
|
75.70
|
|
2025-12-05
|
99
|
45
|
54
|
68.90
|
|
2025-12-04
|
457
|
12
|
445
|
68.80
|
|
2025-12-02
|
378
|
7
|
371
|
63.80
|
|
2025-11-28
|
10
|
91
|
-81
|
59.80
|
|
2025-11-27
|
85
|
18
|
67
|
61.50
|
|
2025-11-26
|
12
|
31
|
-19
|
56.50
|
|
2025-11-25
|
43
|
10
|
33
|
58.00
|
|
2025-11-13
|
0
|
57
|
-57
|
65.00
|
|
2025-10-30
|
67
|
302
|
-235
|
63.00
|
|
2025-10-27
|
0
|
10
|
-10
|
57.30
|
|
2025-10-22
|
0
|
131
|
-131
|
61.50
|
|
2025-10-20
|
0
|
36
|
-36
|
60.00
|
|
2025-10-17
|
0
|
54
|
-54
|
58.50
|
|
2025-10-15
|
0
|
91
|
-91
|
61.50
|
|
2025-10-14
|
0
|
31
|
-31
|
60.30
|
|
2025-10-13
|
79
|
179
|
-100
|
67.00
|
|
2025-10-09
|
385
|
42
|
343
|
68.40
|
|
2025-10-08
|
95
|
235
|
-140
|
62.20
|
|
2025-10-07
|
76
|
388
|
-312
|
64.90
|
|
2025-10-03
|
192
|
124
|
68
|
65.90
|
|
2025-10-02
|
599
|
113
|
486
|
68.60
|
|
2025-09-30
|
240
|
0
|
240
|
59.20
|
|
2025-09-24
|
0
|
14
|
-14
|
56.60
|
|
2025-09-12
|
15
|
165
|
-150
|
51.50
|
|
2025-09-11
|
160
|
68
|
92
|
55.00
|
|
2025-09-09
|
139
|
40
|
99
|
51.70
|
|
2025-09-08
|
45
|
829
|
-784
|
47.00
|
|
2025-09-04
|
257
|
59
|
198
|
47.50
|
|
2025-09-03
|
26
|
0
|
26
|
46.55
|
|
2025-09-02
|
0
|
211
|
-211
|
42.35
|
|
2025-09-01
|
0
|
228
|
-228
|
43.00
|
|
2025-08-26
|
0
|
34
|
-34
|
41.50
|
|
2025-08-22
|
234
|
5
|
229
|
40.30
|
|
2025-08-21
|
242
|
174
|
68
|
44.50
|
|
2025-08-20
|
98
|
6
|
92
|
44.95
|
|
2025-08-19
|
194
|
139
|
55
|
49.90
|
|
2025-08-18
|
173
|
56
|
117
|
54.30
|
|
2025-08-14
|
195
|
422
|
-227
|
48.70
|
|
2025-08-12
|
616
|
19
|
597
|
40.30
|
|
2025-08-08
|
152
|
11
|
141
|
35.10
|
|
2025-08-07
|
11
|
56
|
-45
|
34.55
|
|
2025-08-06
|
96
|
36
|
60
|
34.80
|
|
2025-08-04
|
29
|
270
|
-241
|
34.95
|
|
2025-08-01
|
157
|
442
|
-285
|
36.35
|
|
2025-07-31
|
326
|
7
|
319
|
37.80
|
|
2025-07-30
|
189
|
66
|
123
|
35.55
|
|
2025-07-29
|
16
|
582
|
-566
|
33.65
|
|
2025-07-28
|
679
|
5
|
674
|
35.50
|
|
2025-07-24
|
9
|
145
|
-136
|
34.60
|
|
2025-07-22
|
161
|
11
|
150
|
33.90
|
|
2025-07-21
|
27
|
6
|
21
|
32.85
|
|
2025-07-18
|
5
|
73
|
-68
|
33.00
|
|
2025-07-17
|
32
|
546
|
-514
|
34.20
|
|
2025-07-16
|
230
|
25
|
205
|
34.70
|
|
2025-07-15
|
357
|
6
|
351
|
31.95
|
|
2025-07-14
|
19
|
85
|
-66
|
29.20
|
|
2025-07-10
|
87
|
12
|
75
|
31.05
|
|
2025-07-04
|
43
|
0
|
43
|
29.80
|
|
2025-06-25
|
0
|
31
|
-31
|
29.25
|
|
2025-05-21
|
0
|
13
|
-13
|
12.85
|
|
2025-05-20
|
0
|
12
|
-12
|
11.70
|
|
2025-05-19
|
0
|
14
|
-14
|
11.55
|
|
2025-05-16
|
0
|
14
|
-14
|
11.70
|
|
2025-05-15
|
0
|
10
|
-10
|
11.65
|
|
2025-05-14
|
0
|
14
|
-14
|
11.75
|
|
2025-05-13
|
0
|
14
|
-14
|
11.50
|
|
2025-05-12
|
0
|
10
|
-10
|
11.35
|
|
2025-04-23
|
0
|
2
|
-2
|
10.30
|
|
2025-04-22
|
0
|
2
|
-2
|
10.05
|
|
2025-04-18
|
0
|
1
|
-1
|
10.70
|
|
2025-04-17
|
0
|
1
|
-1
|
10.90
|
|
2025-04-16
|
0
|
2
|
-2
|
10.85
|
|
2025-04-02
|
10
|
0
|
10
|
12.55
|
|
2025-04-01
|
2
|
0
|
2
|
12.60
|
|
2025-03-31
|
15
|
0
|
15
|
12.50
|
|
2025-03-28
|
14
|
0
|
14
|
13.15
|
|
2025-03-27
|
8
|
0
|
8
|
13.50
|
|
2025-03-25
|
14
|
0
|
14
|
|
|
2025-03-24
|
13
|
0
|
13
|
13.45
|
|
2025-03-21
|
14
|
0
|
14
|
13.55
|
|
2025-03-20
|
13
|
0
|
13
|
13.45
|
|
2025-03-19
|
13
|
0
|
13
|
13.70
|
|
2025-03-14
|
12
|
0
|
12
|
13.95
|
|
2025-03-13
|
12
|
0
|
12
|
13.65
|
|
2025-03-12
|
12
|
0
|
12
|
|
|
2025-01-09
|
0
|
14
|
-14
|
11.75
|
|
2025-01-08
|
0
|
36
|
-36
|
11.85
|
|
2025-01-07
|
0
|
14
|
-14
|
11.90
|
|
2025-01-06
|
0
|
23
|
-23
|
11.90
|
|
2025-01-03
|
0
|
25
|
-25
|
11.90
|
|
2025-01-02
|
0
|
43
|
-43
|
12.00
|
|
2024-12-20
|
0
|
3
|
-3
|
12.50
|
|
2024-11-29
|
0
|
6
|
-6
|
13.70
|
|
2024-11-27
|
0
|
7
|
-7
|
13.50
|
|
2024-11-26
|
20
|
0
|
20
|
13.95
|
|
2024-11-25
|
5
|
0
|
5
|
13.95
|
|
2024-11-22
|
0
|
20
|
-20
|
14.10
|
|
2024-11-20
|
0
|
11
|
-11
|
13.10
|
|
2024-11-15
|
0
|
19
|
-19
|
13.20
|
|
2024-11-14
|
0
|
7
|
-7
|
13.45
|
|
2024-11-08
|
0
|
5
|
-5
|
13.60
|
|
2024-10-09
|
0
|
24
|
-24
|
14.15
|
|
2024-10-08
|
8
|
0
|
8
|
14.50
|
|
2024-09-30
|
13
|
0
|
13
|
14.90
|
|
2024-09-27
|
11
|
0
|
11
|
15.10
|
|
2024-09-24
|
21
|
0
|
21
|
15.55
|
|
2024-09-20
|
71
|
0
|
71
|
15.85
|
|
2024-09-18
|
29
|
0
|
29
|
15.55
|
|
2024-09-13
|
1
|
35
|
-34
|
15.65
|
|
2024-09-12
|
0
|
21
|
-21
|
15.80
|
|
2024-09-11
|
12
|
0
|
12
|
15.30
|
|
2024-09-10
|
16
|
36
|
-20
|
15.10
|
|
2024-09-09
|
78
|
0
|
78
|
15.90
|
|
2024-09-06
|
10
|
0
|
10
|
14.75
|
|
2024-09-05
|
13
|
0
|
13
|
14.65
|
|
2024-09-04
|
20
|
0
|
20
|
14.35
|
|
2024-09-03
|
12
|
0
|
12
|
14.90
|
|
2024-08-27
|
0
|
19
|
-19
|
14.70
|
|
2024-08-23
|
18
|
0
|
18
|
13.70
|
|
2024-08-21
|
12
|
0
|
12
|
13.95
|
|
2024-08-06
|
0
|
19
|
-19
|
12.50
|
|
2024-08-05
|
23
|
6
|
17
|
12.80
|
|
2024-07-18
|
0
|
29
|
-29
|
15.15
|
|
2024-07-17
|
0
|
21
|
-21
|
15.80
|
|
2024-07-16
|
0
|
18
|
-18
|
15.50
|
|
2024-07-12
|
0
|
66
|
-66
|
16.15
|
|
2024-07-09
|
0
|
141
|
-141
|
17.85
|
|
2024-07-05
|
65
|
0
|
65
|
15.60
|
|
2024-07-04
|
0
|
24
|
-24
|
14.20
|
|
2024-07-03
|
37
|
14
|
23
|
|
|
2024-07-02
|
42
|
12
|
30
|
14.50
|
|
2024-07-01
|
72
|
0
|
72
|
14.25
|
|
2024-06-28
|
0
|
64
|
-64
|
14.00
|
|
2024-06-27
|
45
|
0
|
45
|
14.30
|
|
2024-06-26
|
50
|
7
|
43
|
13.55
|
|
2024-06-25
|
10
|
28
|
-18
|
13.60
|
|
2024-06-20
|
41
|
0
|
41
|
13.25
|
|
2024-06-19
|
0
|
47
|
-47
|
12.85
|
|
2024-06-14
|
0
|
7
|
-7
|
12.60
|
|
2024-06-07
|
12
|
0
|
12
|
13.25
|
| 合計 | 18610 | 18382 | 228 | |
