| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
18.70
|
|
2026-06-04
|
0
|
2
|
-2
|
18.80
|
|
2026-05-22
|
0
|
3
|
-3
|
19.70
|
|
2026-05-18
|
0
|
4
|
-4
|
19.75
|
|
2026-05-05
|
5
|
0
|
5
|
21.90
|
|
2026-04-29
|
2
|
0
|
2
|
20.75
|
|
2026-04-28
|
3
|
10
|
-7
|
20.95
|
|
2026-04-27
|
4
|
7
|
-3
|
21.00
|
|
2026-04-24
|
1
|
10
|
-9
|
21.50
|
|
2026-04-23
|
0
|
8
|
-8
|
21.75
|
|
2026-04-22
|
5
|
15
|
-10
|
21.95
|
|
2026-04-20
|
0
|
16
|
-16
|
22.00
|
|
2026-04-17
|
39
|
8
|
31
|
22.60
|
|
2026-04-16
|
33
|
2
|
31
|
22.80
|
|
2026-04-15
|
0
|
5
|
-5
|
21.50
|
|
2026-04-14
|
5
|
11
|
-6
|
21.80
|
|
2026-04-13
|
3
|
1
|
2
|
21.65
|
|
2026-04-10
|
0
|
1
|
-1
|
22.00
|
|
2026-04-09
|
1
|
7
|
-6
|
22.00
|
|
2026-04-08
|
0
|
20
|
-20
|
21.95
|
|
2026-04-07
|
23
|
3
|
20
|
22.35
|
|
2026-04-01
|
0
|
6
|
-6
|
22.00
|
|
2026-03-31
|
0
|
2
|
-2
|
22.10
|
|
2026-03-27
|
0
|
5
|
-5
|
22.70
|
|
2026-03-26
|
4
|
9
|
-5
|
22.95
|
|
2026-03-25
|
0
|
5
|
-5
|
23.00
|
|
2026-03-24
|
3
|
15
|
-12
|
21.90
|
|
2026-03-23
|
0
|
22
|
-22
|
21.00
|
|
2026-03-17
|
2
|
3
|
-1
|
21.50
|
|
2026-03-16
|
4
|
10
|
-6
|
21.70
|
|
2026-03-13
|
7
|
0
|
7
|
21.95
|
|
2026-03-12
|
3
|
1
|
2
|
21.20
|
|
2026-03-11
|
3
|
12
|
-9
|
21.35
|
|
2026-03-10
|
3
|
17
|
-14
|
20.80
|
|
2026-03-09
|
0
|
14
|
-14
|
21.80
|
|
2026-03-06
|
6
|
1
|
5
|
22.05
|
|
2026-03-05
|
1
|
23
|
-22
|
22.45
|
|
2026-03-04
|
0
|
8
|
-8
|
22.05
|
|
2026-03-03
|
29
|
8
|
21
|
22.80
|
|
2026-03-02
|
0
|
12
|
-12
|
22.45
|
|
2026-02-26
|
0
|
29
|
-29
|
22.00
|
|
2026-02-25
|
0
|
23
|
-23
|
21.60
|
|
2026-02-24
|
0
|
29
|
-29
|
22.05
|
|
2026-02-23
|
0
|
11
|
-11
|
22.20
|
|
2026-02-11
|
2
|
7
|
-5
|
22.95
|
|
2026-02-09
|
4
|
41
|
-37
|
21.85
|
|
2026-02-04
|
0
|
33
|
-33
|
22.40
|
|
2026-02-03
|
0
|
18
|
-18
|
22.50
|
|
2026-02-02
|
0
|
13
|
-13
|
22.15
|
|
2026-01-30
|
2
|
8
|
-6
|
22.55
|
|
2026-01-29
|
0
|
1
|
-1
|
22.70
|
|
2026-01-28
|
1
|
2
|
-1
|
22.75
|
|
2026-01-26
|
0
|
1
|
-1
|
22.90
|
|
2026-01-21
|
1
|
7
|
-6
|
22.90
|
|
2026-01-20
|
17
|
1
|
16
|
23.30
|
|
2026-01-19
|
10
|
2
|
8
|
23.30
|
|
2026-01-16
|
0
|
13
|
-13
|
22.95
|
|
2026-01-15
|
33
|
0
|
33
|
22.85
|
|
2026-01-14
|
2
|
7
|
-5
|
22.95
|
|
2026-01-13
|
23
|
1
|
22
|
23.10
|
|
2026-01-08
|
20
|
15
|
5
|
24.30
|
|
2026-01-07
|
22
|
0
|
22
|
22.95
|
|
2026-01-05
|
24
|
3
|
21
|
23.00
|
|
2026-01-02
|
0
|
40
|
-40
|
22.90
|
|
2025-12-31
|
13
|
2
|
11
|
22.70
|
|
2025-12-30
|
22
|
4
|
18
|
22.80
|
|
2025-12-29
|
43
|
0
|
43
|
22.75
|
|
2025-12-26
|
13
|
6
|
7
|
22.80
|
|
2025-12-24
|
23
|
4
|
19
|
22.60
|
|
2025-12-23
|
20
|
9
|
11
|
22.95
|
|
2025-12-22
|
1
|
5
|
-4
|
23.15
|
|
2025-12-17
|
9
|
25
|
-16
|
23.30
|
|
2025-12-15
|
17
|
31
|
-14
|
22.65
|
|
2025-12-12
|
58
|
0
|
58
|
23.00
|
|
2025-12-11
|
17
|
30
|
-13
|
22.90
|
|
2025-12-10
|
56
|
13
|
43
|
23.20
|
|
2025-12-09
|
17
|
9
|
8
|
24.00
|
|
2025-12-08
|
25
|
14
|
11
|
22.40
|
|
2025-12-05
|
8
|
16
|
-8
|
22.40
|
|
2025-12-04
|
35
|
17
|
18
|
22.95
|
|
2025-12-03
|
50
|
9
|
41
|
23.00
|
|
2025-10-29
|
0
|
48
|
-48
|
20.15
|
|
2025-10-27
|
0
|
18
|
-18
|
20.30
|
|
2025-10-23
|
0
|
10
|
-10
|
20.40
|
|
2025-10-20
|
0
|
25
|
-25
|
20.40
|
|
2025-10-17
|
0
|
24
|
-24
|
21.05
|
|
2025-10-16
|
0
|
20
|
-20
|
22.00
|
|
2025-09-22
|
0
|
17
|
-17
|
20.60
|
|
2025-05-15
|
8
|
18
|
-10
|
25.50
|
|
2025-05-14
|
8
|
32
|
-24
|
25.75
|
|
2025-05-13
|
3
|
8
|
-5
|
27.70
|
|
2025-05-09
|
19
|
0
|
19
|
29.20
|
|
2025-05-08
|
0
|
11
|
-11
|
27.95
|
|
2025-05-07
|
6
|
0
|
6
|
27.65
|
|
2025-05-06
|
21
|
33
|
-12
|
27.80
|
|
2025-05-05
|
2
|
9
|
-7
|
29.05
|
|
2025-05-02
|
13
|
24
|
-11
|
29.50
|
|
2025-04-30
|
4
|
16
|
-12
|
29.55
|
|
2025-04-28
|
2
|
11
|
-9
|
29.50
|
|
2025-04-25
|
4
|
0
|
4
|
29.70
|
|
2025-04-23
|
0
|
21
|
-21
|
28.80
|
|
2025-04-22
|
0
|
6
|
-6
|
28.60
|
|
2025-04-18
|
20
|
8
|
12
|
29.05
|
|
2025-04-17
|
3
|
14
|
-11
|
28.25
|
|
2025-04-15
|
2
|
15
|
-13
|
26.85
|
|
2025-04-14
|
2
|
23
|
-21
|
26.85
|
|
2025-04-11
|
7
|
23
|
-16
|
25.05
|
|
2025-04-08
|
9
|
46
|
-37
|
22.05
|
|
2025-04-01
|
7
|
59
|
-52
|
27.70
|
|
2025-03-31
|
7
|
25
|
-18
|
28.05
|
|
2025-03-28
|
31
|
14
|
17
|
29.85
|
|
2025-03-27
|
81
|
13
|
68
|
29.35
|
|
2025-03-25
|
38
|
1
|
37
|
|
|
2025-03-24
|
22
|
3
|
19
|
29.00
|
|
2025-03-21
|
21
|
4
|
17
|
28.85
|
|
2025-03-20
|
19
|
2
|
17
|
28.95
|
|
2025-03-18
|
3
|
27
|
-24
|
29.25
|
|
2025-03-17
|
6
|
9
|
-3
|
29.30
|
|
2025-03-14
|
14
|
1
|
13
|
28.85
|
|
2025-03-13
|
6
|
1
|
5
|
29.05
|
|
2025-03-11
|
14
|
8
|
6
|
29.50
|
|
2025-03-07
|
4
|
15
|
-11
|
30.00
|
|
2025-03-06
|
48
|
6
|
42
|
29.90
|
|
2025-03-05
|
18
|
63
|
-45
|
29.35
|
|
2025-03-03
|
32
|
2
|
30
|
27.35
|
|
2025-02-27
|
12
|
1
|
11
|
26.90
|
|
2025-02-26
|
15
|
3
|
12
|
27.25
|
|
2025-02-25
|
2
|
12
|
-10
|
26.80
|
|
2025-02-24
|
22
|
17
|
5
|
27.40
|
|
2025-02-21
|
8
|
11
|
-3
|
27.05
|
|
2025-02-18
|
2
|
55
|
-53
|
27.15
|
|
2025-02-17
|
8
|
40
|
-32
|
27.00
|
|
2025-02-11
|
8
|
26
|
-18
|
29.75
|
|
2025-02-10
|
16
|
29
|
-13
|
30.50
|
|
2025-02-04
|
43
|
2
|
41
|
33.00
|
|
2025-02-03
|
103
|
9
|
94
|
32.85
|
|
2025-01-22
|
15
|
4
|
11
|
31.60
|
|
2025-01-16
|
2
|
49
|
-47
|
30.45
|
|
2025-01-14
|
18
|
107
|
-89
|
32.00
|
|
2025-01-13
|
0
|
13
|
-13
|
32.30
|
|
2025-01-08
|
47
|
102
|
-55
|
33.95
|
|
2025-01-07
|
75
|
20
|
55
|
34.00
|
|
2025-01-06
|
24
|
63
|
-39
|
33.60
|
|
2025-01-03
|
49
|
27
|
22
|
33.50
|
|
2024-12-31
|
98
|
29
|
69
|
32.00
|
|
2024-12-30
|
86
|
29
|
57
|
31.40
|
|
2024-12-25
|
7
|
29
|
-22
|
31.45
|
|
2024-12-20
|
36
|
14
|
22
|
30.90
|
|
2024-12-19
|
8
|
1
|
7
|
29.20
|
|
2024-12-18
|
1
|
17
|
-16
|
29.00
|
|
2024-12-16
|
5
|
118
|
-113
|
29.60
|
|
2024-12-12
|
37
|
0
|
37
|
29.70
|
|
2024-12-11
|
23
|
10
|
13
|
29.10
|
|
2024-12-09
|
105
|
7
|
98
|
29.00
|
|
2024-12-05
|
42
|
2
|
40
|
27.35
|
|
2024-12-04
|
49
|
4
|
45
|
26.90
|
|
2024-12-02
|
33
|
1
|
32
|
26.60
|
|
2024-11-29
|
0
|
37
|
-37
|
24.20
|
|
2024-11-27
|
1
|
60
|
-59
|
25.10
|
|
2024-11-26
|
10
|
0
|
10
|
27.15
|
|
2024-11-25
|
6
|
0
|
6
|
27.25
|
|
2024-11-22
|
24
|
1
|
23
|
27.00
|
|
2024-11-21
|
0
|
45
|
-45
|
26.50
|
|
2024-11-20
|
44
|
0
|
44
|
27.10
|
|
2024-11-19
|
19
|
0
|
19
|
27.10
|
|
2024-11-15
|
44
|
4
|
40
|
27.45
|
|
2024-11-14
|
9
|
2
|
7
|
26.30
|
|
2024-11-12
|
16
|
4
|
12
|
26.00
|
|
2024-11-11
|
3
|
20
|
-17
|
25.70
|
|
2024-11-08
|
15
|
6
|
9
|
26.20
|
|
2024-11-07
|
25
|
0
|
25
|
26.00
|
|
2024-11-06
|
16
|
2
|
14
|
25.65
|
|
2024-11-05
|
28
|
2
|
26
|
25.85
|
|
2024-10-30
|
33
|
0
|
33
|
25.30
|
|
2024-10-29
|
22
|
152
|
-130
|
25.05
|
|
2024-10-28
|
5
|
0
|
5
|
27.60
|
|
2024-10-22
|
77
|
16
|
61
|
28.10
|
|
2024-10-21
|
19
|
49
|
-30
|
28.10
|
|
2024-10-18
|
35
|
21
|
14
|
28.75
|
|
2024-10-16
|
54
|
125
|
-71
|
29.20
|
|
2024-10-11
|
1
|
30
|
-29
|
24.40
|
|
2024-10-08
|
13
|
24
|
-11
|
25.00
|
|
2024-10-07
|
25
|
49
|
-24
|
24.95
|
|
2024-10-04
|
18
|
12
|
6
|
27.70
|
|
2024-10-01
|
12
|
33
|
-21
|
27.80
|
|
2024-09-30
|
40
|
1
|
39
|
27.65
|
|
2024-09-24
|
90
|
37
|
53
|
27.70
|
|
2024-09-18
|
1
|
21
|
-20
|
23.90
|
|
2024-09-13
|
5
|
23
|
-18
|
21.80
|
|
2024-09-06
|
18
|
60
|
-42
|
22.80
|
|
2024-09-05
|
27
|
7
|
20
|
23.65
|
|
2024-08-30
|
22
|
1
|
21
|
24.20
|
|
2024-08-29
|
17
|
0
|
17
|
24.60
|
|
2024-08-28
|
0
|
49
|
-49
|
25.40
|
|
2024-08-27
|
17
|
0
|
17
|
24.50
|
|
2024-06-12
|
20
|
0
|
20
|
13.30
|
| 合計 | 3111 | 3283 | -172 | |