| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
610
|
1396
|
-786
|
152.50
|
|
2026-06-04
|
821
|
1133
|
-312
|
160.50
|
|
2026-06-03
|
898
|
457
|
441
|
167.00
|
|
2026-06-02
|
974
|
874
|
100
|
164.50
|
|
2026-06-01
|
1291
|
1370
|
-79
|
168.50
|
|
2026-05-29
|
1358
|
1108
|
250
|
172.00
|
|
2026-05-28
|
3429
|
1556
|
1873
|
160.50
|
|
2026-05-27
|
1776
|
2164
|
-388
|
162.00
|
|
2026-05-26
|
1218
|
903
|
315
|
164.00
|
|
2026-05-25
|
1277
|
806
|
471
|
154.50
|
|
2026-05-22
|
717
|
288
|
429
|
147.50
|
|
2026-05-21
|
1080
|
590
|
490
|
142.50
|
|
2026-05-20
|
901
|
422
|
479
|
135.00
|
|
2026-05-19
|
1034
|
410
|
624
|
136.00
|
|
2026-05-18
|
759
|
582
|
177
|
139.00
|
|
2026-05-14
|
894
|
538
|
356
|
152.50
|
|
2026-05-13
|
286
|
802
|
-516
|
148.50
|
|
2026-05-12
|
184
|
2610
|
-2426
|
155.00
|
|
2026-05-11
|
1819
|
690
|
1129
|
163.50
|
|
2026-05-08
|
1550
|
942
|
608
|
149.00
|
|
2026-05-07
|
1255
|
1713
|
-458
|
152.00
|
|
2026-05-06
|
1399
|
2323
|
-924
|
145.50
|
|
2026-05-05
|
720
|
1237
|
-517
|
144.50
|
|
2026-05-04
|
413
|
1763
|
-1350
|
136.50
|
|
2026-04-30
|
947
|
826
|
121
|
134.00
|
|
2026-04-29
|
291
|
969
|
-678
|
131.00
|
|
2026-04-28
|
438
|
2445
|
-2007
|
134.50
|
|
2026-04-27
|
1043
|
303
|
740
|
143.00
|
|
2026-04-24
|
787
|
79
|
708
|
130.00
|
|
2026-04-23
|
1039
|
388
|
651
|
126.00
|
|
2026-04-22
|
777
|
142
|
635
|
133.00
|
|
2026-04-21
|
1003
|
586
|
417
|
134.50
|
|
2026-04-20
|
1354
|
396
|
958
|
131.50
|
|
2026-04-16
|
1081
|
213
|
868
|
127.00
|
|
2026-04-15
|
986
|
348
|
638
|
122.00
|
|
2026-04-14
|
639
|
136
|
503
|
122.00
|
|
2026-04-13
|
759
|
569
|
190
|
120.00
|
|
2026-04-10
|
863
|
309
|
554
|
119.50
|
|
2026-04-09
|
351
|
285
|
66
|
113.00
|
|
2026-04-08
|
754
|
307
|
447
|
112.00
|
|
2026-04-02
|
234
|
138
|
96
|
106.00
|
|
2026-04-01
|
315
|
767
|
-452
|
107.00
|
|
2026-03-31
|
391
|
737
|
-346
|
107.50
|
|
2026-03-30
|
288
|
603
|
-315
|
111.50
|
|
2026-03-27
|
159
|
618
|
-459
|
114.50
|
|
2026-03-26
|
702
|
161
|
541
|
118.50
|
|
2026-03-25
|
351
|
439
|
-88
|
118.00
|
|
2026-03-24
|
444
|
670
|
-226
|
115.00
|
|
2026-03-23
|
669
|
807
|
-138
|
116.50
|
|
2026-03-20
|
833
|
940
|
-107
|
125.00
|
|
2026-03-19
|
1482
|
1141
|
341
|
124.00
|
|
2026-03-18
|
2213
|
118
|
2095
|
129.00
|
|
2026-03-17
|
1159
|
208
|
951
|
117.50
|
|
2026-03-16
|
1129
|
87
|
1042
|
112.00
|
|
2026-03-13
|
2
|
376
|
-374
|
106.50
|
|
2026-03-12
|
121
|
948
|
-827
|
107.50
|
|
2026-03-10
|
318
|
87
|
231
|
109.00
|
|
2026-03-09
|
352
|
1092
|
-740
|
105.50
|
|
2026-03-06
|
163
|
42
|
121
|
115.00
|
|
2026-03-05
|
483
|
61
|
422
|
113.50
|
|
2026-03-04
|
505
|
112
|
393
|
108.50
|
|
2026-03-03
|
203
|
389
|
-186
|
114.00
|
|
2026-02-26
|
449
|
242
|
207
|
118.00
|
|
2026-02-25
|
207
|
124
|
83
|
117.50
|
|
2026-02-24
|
496
|
43
|
453
|
117.00
|
|
2026-02-23
|
361
|
299
|
62
|
113.50
|
|
2026-02-11
|
74
|
1934
|
-1860
|
113.50
|
|
2026-02-09
|
110
|
1178
|
-1068
|
118.50
|
|
2026-02-06
|
418
|
506
|
-88
|
116.50
|
|
2026-02-05
|
539
|
279
|
260
|
114.00
|
|
2026-02-04
|
162
|
595
|
-433
|
118.50
|
|
2026-02-03
|
496
|
423
|
73
|
114.50
|
|
2026-02-02
|
418
|
914
|
-496
|
112.50
|
|
2026-01-30
|
448
|
541
|
-93
|
120.00
|
|
2026-01-29
|
657
|
724
|
-67
|
121.00
|
|
2026-01-28
|
782
|
1062
|
-280
|
123.50
|
|
2026-01-27
|
413
|
573
|
-160
|
124.50
|
|
2026-01-26
|
1411
|
573
|
838
|
127.50
|
|
2026-01-23
|
835
|
759
|
76
|
123.50
|
|
2026-01-21
|
1290
|
1077
|
213
|
118.50
|
|
2026-01-20
|
1684
|
753
|
931
|
119.00
|
|
2026-01-19
|
1424
|
296
|
1128
|
118.00
|
|
2026-01-16
|
782
|
609
|
173
|
115.00
|
|
2026-01-15
|
726
|
513
|
213
|
117.50
|
|
2026-01-14
|
2574
|
980
|
1594
|
119.50
|
|
2026-01-13
|
518
|
650
|
-132
|
117.50
|
|
2026-01-12
|
602
|
759
|
-157
|
119.50
|
|
2026-01-09
|
585
|
296
|
289
|
114.50
|
|
2026-01-08
|
686
|
808
|
-122
|
115.00
|
|
2026-01-07
|
970
|
1142
|
-172
|
124.00
|
|
2026-01-05
|
112
|
664
|
-552
|
112.50
|
|
2026-01-02
|
181
|
562
|
-381
|
110.50
|
|
2025-12-31
|
481
|
1094
|
-613
|
106.50
|
|
2025-12-30
|
337
|
115
|
222
|
104.00
|
|
2025-12-29
|
240
|
114
|
126
|
100.50
|
|
2025-12-26
|
167
|
107
|
60
|
101.50
|
|
2025-12-24
|
46
|
249
|
-203
|
101.50
|
|
2025-12-23
|
229
|
322
|
-93
|
103.00
|
|
2025-12-22
|
530
|
123
|
407
|
102.50
|
|
2025-12-19
|
691
|
214
|
477
|
101.50
|
|
2025-12-18
|
210
|
247
|
-37
|
102.00
|
|
2025-12-17
|
717
|
409
|
308
|
105.00
|
|
2025-12-16
|
240
|
151
|
89
|
101.00
|
|
2025-12-15
|
173
|
186
|
-13
|
101.00
|
|
2025-12-12
|
285
|
105
|
180
|
103.50
|
|
2025-12-11
|
495
|
105
|
390
|
103.50
|
|
2025-12-10
|
304
|
64
|
240
|
104.50
|
|
2025-12-09
|
223
|
7
|
216
|
105.00
|
|
2025-12-08
|
214
|
27
|
187
|
105.00
|
|
2025-12-04
|
221
|
97
|
124
|
105.00
|
|
2025-12-03
|
195
|
213
|
-18
|
104.50
|
|
2025-12-02
|
91
|
120
|
-29
|
104.50
|
|
2025-12-01
|
48
|
279
|
-231
|
103.50
|
|
2025-11-28
|
73
|
315
|
-242
|
105.00
|
|
2025-11-27
|
189
|
86
|
103
|
103.00
|
|
2025-11-26
|
292
|
159
|
133
|
101.50
|
|
2025-11-25
|
236
|
215
|
21
|
104.00
|
|
2025-11-24
|
369
|
200
|
169
|
101.00
|
|
2025-11-21
|
277
|
429
|
-152
|
98.30
|
|
2025-11-20
|
285
|
686
|
-401
|
100.00
|
|
2025-11-19
|
229
|
465
|
-236
|
97.00
|
|
2025-11-18
|
464
|
391
|
73
|
99.70
|
|
2025-11-17
|
167
|
252
|
-85
|
101.50
|
|
2025-11-14
|
93
|
429
|
-336
|
103.00
|
|
2025-11-13
|
567
|
412
|
155
|
104.50
|
|
2025-11-12
|
81
|
195
|
-114
|
105.00
|
|
2025-11-11
|
738
|
235
|
503
|
105.50
|
|
2025-11-10
|
572
|
901
|
-329
|
107.00
|
|
2025-11-07
|
305
|
208
|
97
|
115.00
|
|
2025-11-06
|
212
|
294
|
-82
|
117.00
|
|
2025-11-05
|
698
|
321
|
377
|
119.50
|
|
2025-11-04
|
187
|
303
|
-116
|
121.00
|
|
2025-11-03
|
280
|
117
|
163
|
126.50
|
|
2025-10-31
|
99
|
209
|
-110
|
125.00
|
|
2025-10-30
|
564
|
212
|
352
|
125.50
|
|
2025-10-29
|
317
|
191
|
126
|
126.50
|
|
2025-10-28
|
606
|
115
|
491
|
126.00
|
|
2025-10-27
|
138
|
412
|
-274
|
130.00
|
|
2025-10-23
|
429
|
473
|
-44
|
131.00
|
|
2025-10-22
|
381
|
164
|
217
|
128.50
|
|
2025-10-21
|
982
|
1499
|
-517
|
129.50
|
|
2025-10-20
|
637
|
298
|
339
|
125.00
|
|
2025-10-17
|
159
|
45
|
114
|
121.50
|
|
2025-10-16
|
521
|
704
|
-183
|
126.00
|
|
2025-10-15
|
620
|
101
|
519
|
123.50
|
|
2025-10-14
|
592
|
341
|
251
|
117.00
|
|
2025-10-13
|
493
|
373
|
120
|
120.50
|
|
2025-10-09
|
358
|
263
|
95
|
121.00
|
|
2025-10-07
|
366
|
122
|
244
|
121.50
|
|
2025-10-03
|
197
|
882
|
-685
|
118.00
|
|
2025-10-02
|
395
|
514
|
-119
|
118.50
|
|
2025-10-01
|
121
|
242
|
-121
|
116.00
|
|
2025-09-30
|
112
|
165
|
-53
|
116.00
|
|
2025-09-26
|
309
|
63
|
246
|
113.50
|
|
2025-09-25
|
173
|
294
|
-121
|
117.00
|
|
2025-09-23
|
481
|
159
|
322
|
121.00
|
|
2025-09-22
|
204
|
646
|
-442
|
124.00
|
|
2025-09-19
|
926
|
1094
|
-168
|
124.00
|
|
2025-09-18
|
281
|
1471
|
-1190
|
124.50
|
|
2025-09-17
|
481
|
1286
|
-805
|
115.00
|
|
2025-09-16
|
1172
|
940
|
232
|
118.50
|
|
2025-09-12
|
693
|
190
|
503
|
107.50
|
|
2025-09-11
|
134
|
503
|
-369
|
101.00
|
|
2025-09-10
|
293
|
93
|
200
|
104.50
|
|
2025-09-09
|
434
|
45
|
389
|
105.50
|
|
2025-09-05
|
57
|
97
|
-40
|
103.50
|
|
2025-09-04
|
196
|
137
|
59
|
104.50
|
|
2025-09-03
|
160
|
131
|
29
|
102.50
|
|
2025-09-02
|
238
|
502
|
-264
|
100.00
|
|
2025-09-01
|
114
|
224
|
-110
|
101.50
|
|
2025-08-27
|
209
|
376
|
-167
|
104.50
|
|
2025-08-26
|
453
|
20
|
433
|
105.00
|
|
2025-08-25
|
390
|
145
|
245
|
105.50
|
|
2025-08-22
|
155
|
114
|
41
|
105.50
|
|
2025-08-21
|
111
|
40
|
71
|
106.00
|
|
2025-08-20
|
175
|
269
|
-94
|
102.00
|
|
2025-08-19
|
364
|
192
|
172
|
104.00
|
|
2025-08-18
|
110
|
370
|
-260
|
102.00
|
|
2025-08-15
|
56
|
115
|
-59
|
100.50
|
|
2025-08-13
|
101
|
592
|
-491
|
99.70
|
|
2025-08-12
|
79
|
135
|
-56
|
101.50
|
|
2025-08-11
|
184
|
514
|
-330
|
100.00
|
|
2025-08-08
|
27
|
1008
|
-981
|
100.50
|
|
2025-08-07
|
571
|
688
|
-117
|
105.00
|
|
2025-08-06
|
155
|
539
|
-384
|
101.00
|
|
2025-08-05
|
211
|
532
|
-321
|
103.50
|
|
2025-08-04
|
122
|
136
|
-14
|
102.00
|
|
2025-08-01
|
433
|
236
|
197
|
102.00
|
|
2025-07-31
|
1554
|
387
|
1167
|
101.00
|
|
2025-07-30
|
664
|
190
|
474
|
102.00
|
|
2025-07-29
|
250
|
170
|
80
|
103.00
|
|
2025-07-28
|
351
|
208
|
143
|
105.00
|
|
2025-07-25
|
27
|
425
|
-398
|
107.50
|
|
2025-07-24
|
267
|
341
|
-74
|
109.00
|
|
2025-07-23
|
596
|
448
|
148
|
109.50
|
|
2025-07-22
|
67
|
1634
|
-1567
|
110.50
|
|
2025-07-21
|
238
|
878
|
-640
|
113.00
|
|
2025-07-18
|
398
|
1653
|
-1255
|
112.00
|
|
2025-07-17
|
429
|
677
|
-248
|
109.50
|
|
2025-07-16
|
482
|
306
|
176
|
99.90
|
|
2025-07-15
|
171
|
66
|
105
|
96.50
|
|
2025-07-14
|
161
|
42
|
119
|
95.50
|
|
2025-07-10
|
235
|
129
|
106
|
97.90
|
|
2025-07-09
|
183
|
55
|
128
|
96.90
|
|
2025-07-08
|
83
|
258
|
-175
|
93.90
|
|
2025-07-07
|
65
|
318
|
-253
|
95.50
|
|
2025-07-04
|
455
|
543
|
-88
|
96.30
|
|
2025-07-03
|
607
|
439
|
168
|
98.10
|
|
2025-07-02
|
366
|
101
|
265
|
95.10
|
|
2025-07-01
|
1133
|
281
|
852
|
92.50
|
|
2025-06-30
|
1866
|
428
|
1438
|
91.30
|
|
2025-06-27
|
262
|
321
|
-59
|
94.90
|
|
2025-06-26
|
399
|
664
|
-265
|
94.70
|
|
2025-06-25
|
284
|
266
|
18
|
93.30
|
|
2025-06-23
|
531
|
303
|
228
|
88.20
|
|
2025-06-20
|
437
|
311
|
126
|
89.50
|
|
2025-06-19
|
77
|
199
|
-122
|
91.20
|
|
2025-06-18
|
139
|
112
|
27
|
94.20
|
|
2025-06-17
|
83
|
141
|
-58
|
95.00
|
|
2025-06-16
|
311
|
87
|
224
|
95.50
|
|
2025-06-13
|
18
|
447
|
-429
|
94.80
|
|
2025-06-11
|
386
|
197
|
189
|
98.60
|
|
2025-06-10
|
180
|
152
|
28
|
97.40
|
|
2025-06-09
|
197
|
120
|
77
|
96.70
|
|
2025-06-05
|
485
|
611
|
-126
|
96.10
|
|
2025-06-04
|
158
|
627
|
-469
|
97.10
|
|
2025-06-03
|
194
|
1176
|
-982
|
97.60
|
|
2025-06-02
|
44
|
569
|
-525
|
102.00
|
|
2025-05-28
|
11
|
303
|
-292
|
113.00
|
|
2025-05-27
|
25
|
317
|
-292
|
114.00
|
|
2025-05-26
|
280
|
351
|
-71
|
111.50
|
|
2025-05-23
|
519
|
33
|
486
|
112.50
|
|
2025-05-22
|
348
|
162
|
186
|
112.50
|
|
2025-05-21
|
876
|
90
|
786
|
118.00
|
|
2025-05-20
|
1458
|
146
|
1312
|
113.00
|
|
2025-05-19
|
1271
|
37
|
1234
|
115.50
|
|
2025-05-15
|
67
|
227
|
-160
|
115.00
|
|
2025-05-14
|
208
|
20
|
188
|
117.50
|
|
2025-05-13
|
159
|
54
|
105
|
114.50
|
|
2025-05-12
|
94
|
18
|
76
|
113.00
|
|
2025-05-09
|
172
|
125
|
47
|
110.50
|
|
2025-05-08
|
88
|
333
|
-245
|
108.00
|
|
2025-05-07
|
184
|
215
|
-31
|
106.50
|
|
2025-05-06
|
111
|
262
|
-151
|
108.50
|
|
2025-05-05
|
162
|
509
|
-347
|
107.00
|
|
2025-05-02
|
67
|
170
|
-103
|
110.50
|
|
2025-04-30
|
157
|
82
|
75
|
110.50
|
|
2025-04-29
|
250
|
91
|
159
|
112.00
|
|
2025-04-28
|
238
|
69
|
169
|
107.50
|
|
2025-04-25
|
618
|
72
|
546
|
106.50
|
|
2025-04-24
|
464
|
25
|
439
|
101.50
|
|
2025-04-23
|
95
|
217
|
-122
|
102.00
|
|
2025-04-22
|
143
|
282
|
-139
|
102.50
|
|
2025-04-21
|
330
|
252
|
78
|
99.80
|
|
2025-04-18
|
48
|
178
|
-130
|
101.50
|
|
2025-04-17
|
336
|
94
|
242
|
102.00
|
|
2025-04-16
|
296
|
166
|
130
|
100.00
|
|
2025-04-15
|
469
|
1
|
468
|
104.00
|
|
2025-04-14
|
323
|
604
|
-281
|
102.00
|
|
2025-04-11
|
427
|
359
|
68
|
103.00
|
|
2025-04-08
|
86
|
40
|
46
|
94.50
|
|
2025-04-02
|
39
|
67
|
-28
|
116.50
|
|
2025-04-01
|
242
|
157
|
85
|
115.00
|
|
2025-03-31
|
73
|
191
|
-118
|
112.50
|
|
2025-03-28
|
38
|
258
|
-220
|
116.50
|
|
2025-03-27
|
29
|
173
|
-144
|
119.50
|
|
2025-03-25
|
21
|
143
|
-122
|
|
|
2025-03-24
|
20
|
211
|
-191
|
121.50
|
|
2025-03-21
|
721
|
175
|
546
|
124.00
|
|
2025-03-20
|
77
|
119
|
-42
|
124.00
|
|
2025-03-19
|
44
|
99
|
-55
|
122.50
|
|
2025-03-18
|
19
|
170
|
-151
|
125.00
|
|
2025-03-17
|
11
|
117
|
-106
|
125.00
|
|
2025-03-14
|
95
|
242
|
-147
|
125.50
|
|
2025-03-13
|
27
|
339
|
-312
|
125.50
|
|
2025-03-12
|
189
|
285
|
-96
|
|
|
2025-03-11
|
128
|
262
|
-134
|
128.00
|
|
2025-03-07
|
28
|
155
|
-127
|
129.50
|
|
2025-03-06
|
151
|
206
|
-55
|
129.00
|
|
2025-03-05
|
149
|
75
|
74
|
129.00
|
|
2025-03-04
|
202
|
74
|
128
|
124.00
|
|
2025-03-03
|
83
|
244
|
-161
|
123.00
|
|
2025-02-27
|
106
|
205
|
-99
|
126.00
|
|
2025-02-26
|
37
|
112
|
-75
|
126.50
|
|
2025-02-24
|
107
|
88
|
19
|
128.00
|
|
2025-02-21
|
45
|
277
|
-232
|
127.00
|
|
2025-02-19
|
178
|
115
|
63
|
125.00
|
|
2025-02-18
|
156
|
311
|
-155
|
123.00
|
|
2025-02-17
|
80
|
351
|
-271
|
121.00
|
|
2025-02-14
|
38
|
856
|
-818
|
116.00
|
|
2025-02-11
|
12
|
238
|
-226
|
111.50
|
|
2025-02-10
|
57
|
689
|
-632
|
111.50
|
|
2025-02-06
|
94
|
184
|
-90
|
115.00
|
|
2025-02-05
|
30
|
379
|
-349
|
115.00
|
|
2025-02-04
|
59
|
609
|
-550
|
113.50
|
|
2025-02-03
|
41
|
200
|
-159
|
112.50
|
|
2025-01-22
|
162
|
75
|
87
|
117.50
|
|
2025-01-21
|
19
|
274
|
-255
|
116.50
|
|
2025-01-20
|
58
|
99
|
-41
|
119.50
|
|
2025-01-16
|
56
|
137
|
-81
|
122.00
|
|
2025-01-15
|
165
|
259
|
-94
|
121.00
|
|
2025-01-14
|
177
|
149
|
28
|
121.50
|
|
2025-01-13
|
211
|
153
|
58
|
120.50
|
|
2025-01-09
|
24
|
945
|
-921
|
130.50
|
|
2025-01-08
|
98
|
583
|
-485
|
138.00
|
|
2025-01-07
|
48
|
291
|
-243
|
136.50
|
|
2025-01-06
|
161
|
20
|
141
|
136.50
|
|
2025-01-03
|
272
|
36
|
236
|
136.00
|
|
2025-01-02
|
659
|
3
|
656
|
134.50
|
|
2024-12-31
|
1321
|
11
|
1310
|
134.50
|
|
2024-12-30
|
715
|
5
|
710
|
134.00
|
|
2024-12-26
|
635
|
67
|
568
|
140.00
|
|
2024-12-25
|
221
|
129
|
92
|
137.00
|
|
2024-12-24
|
896
|
27
|
869
|
140.50
|
|
2024-12-23
|
1235
|
28
|
1207
|
137.00
|
|
2024-12-20
|
1819
|
428
|
1391
|
136.50
|
|
2024-12-19
|
786
|
346
|
440
|
142.00
|
|
2024-12-18
|
1319
|
288
|
1031
|
142.50
|
|
2024-12-17
|
756
|
15
|
741
|
142.00
|
|
2024-12-16
|
485
|
191
|
294
|
142.00
|
|
2024-12-12
|
269
|
147
|
122
|
153.50
|
|
2024-12-11
|
16
|
124
|
-108
|
152.00
|
|
2024-12-09
|
8
|
237
|
-229
|
155.50
|
|
2024-12-06
|
39
|
8
|
31
|
155.50
|
|
2024-12-04
|
285
|
265
|
20
|
156.00
|
|
2024-12-03
|
96
|
463
|
-367
|
155.00
|
|
2024-12-02
|
154
|
107
|
47
|
157.00
|
|
2024-11-29
|
33
|
376
|
-343
|
153.50
|
|
2024-11-28
|
16
|
260
|
-244
|
155.50
|
|
2024-11-27
|
19
|
533
|
-514
|
159.00
|
|
2024-11-26
|
135
|
344
|
-209
|
159.00
|
|
2024-11-25
|
132
|
355
|
-223
|
158.50
|
|
2024-11-22
|
87
|
357
|
-270
|
160.50
|
|
2024-11-21
|
65
|
214
|
-149
|
163.50
|
|
2024-11-20
|
2
|
378
|
-376
|
162.50
|
|
2024-11-19
|
23
|
437
|
-414
|
162.00
|
|
2024-11-18
|
271
|
135
|
136
|
162.50
|
|
2024-11-15
|
155
|
54
|
101
|
161.00
|
|
2024-11-14
|
123
|
44
|
79
|
159.00
|
|
2024-11-13
|
368
|
51
|
317
|
158.00
|
|
2024-11-12
|
323
|
268
|
55
|
159.50
|
|
2024-11-11
|
119
|
92
|
27
|
163.00
|
|
2024-11-08
|
302
|
207
|
95
|
163.50
|
|
2024-11-07
|
352
|
17
|
335
|
155.50
|
|
2024-11-06
|
91
|
104
|
-13
|
153.50
|
|
2024-11-05
|
130
|
215
|
-85
|
157.00
|
|
2024-11-04
|
129
|
37
|
92
|
154.50
|
|
2024-11-01
|
542
|
155
|
387
|
158.50
|
|
2024-10-30
|
197
|
18
|
179
|
157.50
|
|
2024-10-29
|
178
|
86
|
92
|
159.00
|
|
2024-10-28
|
135
|
8
|
127
|
162.00
|
|
2024-10-25
|
59
|
13
|
46
|
163.00
|
|
2024-10-24
|
87
|
267
|
-180
|
162.00
|
|
2024-10-23
|
20
|
8
|
12
|
163.50
|
|
2024-10-22
|
86
|
418
|
-332
|
163.50
|
|
2024-10-21
|
40
|
200
|
-160
|
163.50
|
|
2024-10-18
|
9
|
478
|
-469
|
162.00
|
|
2024-10-17
|
14
|
244
|
-230
|
166.00
|
|
2024-10-16
|
53
|
362
|
-309
|
165.00
|
|
2024-10-14
|
350
|
152
|
198
|
168.50
|
|
2024-10-11
|
300
|
580
|
-280
|
166.00
|
|
2024-10-09
|
4
|
432
|
-428
|
166.00
|
|
2024-10-08
|
284
|
468
|
-184
|
166.00
|
|
2024-10-07
|
194
|
310
|
-116
|
168.00
|
|
2024-10-04
|
4
|
604
|
-600
|
170.00
|
|
2024-10-01
|
56
|
428
|
-372
|
176.00
|
|
2024-09-30
|
24
|
344
|
-320
|
177.00
|
|
2024-09-26
|
64
|
370
|
-306
|
173.00
|
|
2024-09-25
|
485
|
10
|
475
|
176.00
|
|
2024-09-23
|
252
|
353
|
-101
|
175.50
|
|
2024-09-20
|
539
|
384
|
155
|
178.50
|
|
2024-09-19
|
239
|
101
|
138
|
181.50
|
|
2024-09-13
|
28
|
111
|
-83
|
185.00
|
|
2024-09-12
|
74
|
91
|
-17
|
184.50
|
|
2024-09-11
|
209
|
277
|
-68
|
180.50
|
|
2024-09-10
|
205
|
6
|
199
|
184.00
|
|
2024-09-09
|
172
|
71
|
101
|
185.00
|
|
2024-09-06
|
37
|
0
|
37
|
189.00
|
|
2024-09-05
|
131
|
9
|
122
|
191.00
|
|
2024-09-04
|
16
|
118
|
-102
|
189.00
|
|
2024-09-03
|
73
|
0
|
73
|
196.50
|
|
2024-08-30
|
23
|
6
|
17
|
199.00
|
|
2024-08-28
|
3
|
101
|
-98
|
196.50
|
|
2024-08-26
|
12
|
0
|
12
|
199.00
|
|
2024-08-21
|
3
|
40
|
-37
|
198.50
|
|
2024-08-19
|
48
|
8
|
40
|
194.50
|
|
2024-08-16
|
56
|
12
|
44
|
190.50
|
|
2024-08-15
|
56
|
35
|
21
|
188.50
|
|
2024-08-14
|
103
|
51
|
52
|
190.00
|
|
2024-08-12
|
25
|
47
|
-22
|
188.00
|
|
2024-08-09
|
7
|
109
|
-102
|
186.50
|
|
2024-08-08
|
59
|
116
|
-57
|
183.50
|
|
2024-08-07
|
267
|
141
|
126
|
186.00
|
|
2024-08-06
|
217
|
77
|
140
|
181.00
|
|
2024-08-05
|
95
|
149
|
-54
|
182.00
|
|
2024-08-02
|
44
|
5
|
39
|
191.50
|
|
2024-08-01
|
40
|
171
|
-131
|
198.50
|
|
2024-07-30
|
50
|
170
|
-120
|
198.00
|
|
2024-07-29
|
70
|
96
|
-26
|
195.00
|
|
2024-07-26
|
94
|
208
|
-114
|
199.50
|
|
2024-07-23
|
94
|
294
|
-200
|
215.50
|
|
2024-07-22
|
47
|
100
|
-53
|
215.50
|
|
2024-07-19
|
25
|
713
|
-688
|
225.00
|
|
2024-07-18
|
59
|
544
|
-485
|
230.00
|
|
2024-07-17
|
170
|
320
|
-150
|
223.50
|
|
2024-07-16
|
140
|
54
|
86
|
227.50
|
|
2024-07-15
|
8
|
151
|
-143
|
233.00
|
|
2024-07-12
|
319
|
136
|
183
|
232.50
|
|
2024-07-11
|
152
|
246
|
-94
|
231.00
|
|
2024-07-10
|
308
|
91
|
217
|
229.00
|
|
2024-07-09
|
139
|
69
|
70
|
225.50
|
|
2024-07-08
|
49
|
275
|
-226
|
224.50
|
|
2024-07-05
|
253
|
128
|
125
|
224.00
|
|
2024-07-04
|
386
|
5
|
381
|
222.00
|
|
2024-07-03
|
463
|
11
|
452
|
|
|
2024-07-02
|
474
|
168
|
306
|
217.00
|
|
2024-07-01
|
906
|
26
|
880
|
222.00
|
|
2024-06-27
|
106
|
46
|
60
|
218.00
|
|
2024-06-25
|
104
|
44
|
60
|
218.00
|
|
2024-06-21
|
248
|
1054
|
-806
|
214.00
|
|
2024-06-20
|
237
|
186
|
51
|
215.50
|
|
2024-06-19
|
482
|
266
|
216
|
210.50
|
|
2024-06-14
|
60
|
143
|
-83
|
210.50
|
|
2024-06-13
|
25
|
67
|
-42
|
211.50
|
|
2024-06-12
|
7
|
68
|
-61
|
212.50
|
|
2024-06-11
|
131
|
85
|
46
|
210.00
|
|
2024-06-07
|
194
|
74
|
120
|
209.50
|
|
2024-06-06
|
111
|
273
|
-162
|
212.00
|
| 合計 | 160299 | 153182 | 7117 | |
