| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
82
|
4
|
78
|
57.90
|
|
2026-06-04
|
73
|
1
|
72
|
54.10
|
|
2026-05-27
|
20
|
1
|
19
|
48.90
|
|
2026-05-26
|
6
|
59
|
-53
|
51.30
|
|
2026-05-25
|
0
|
67
|
-67
|
49.15
|
|
2026-05-21
|
88
|
8
|
80
|
41.95
|
|
2026-05-20
|
17
|
24
|
-7
|
39.45
|
|
2026-05-19
|
42
|
25
|
17
|
40.10
|
|
2026-05-18
|
27
|
118
|
-91
|
41.40
|
|
2026-05-15
|
116
|
4
|
112
|
40.60
|
|
2026-05-14
|
0
|
6
|
-6
|
37.70
|
|
2026-05-13
|
0
|
20
|
-20
|
38.40
|
|
2026-05-12
|
11
|
30
|
-19
|
39.00
|
|
2026-05-11
|
20
|
5
|
15
|
38.20
|
|
2026-05-08
|
7
|
12
|
-5
|
37.95
|
|
2026-05-06
|
13
|
36
|
-23
|
38.60
|
|
2026-05-05
|
25
|
5
|
20
|
39.50
|
|
2026-05-04
|
35
|
16
|
19
|
38.90
|
|
2026-04-30
|
23
|
9
|
14
|
39.00
|
|
2026-04-29
|
16
|
6
|
10
|
37.75
|
|
2026-04-28
|
12
|
8
|
4
|
37.60
|
|
2026-04-27
|
11
|
3
|
8
|
36.85
|
|
2026-04-23
|
0
|
57
|
-57
|
37.75
|
|
2026-04-22
|
11
|
5
|
6
|
39.20
|
|
2026-04-21
|
22
|
0
|
22
|
39.20
|
|
2026-04-20
|
23
|
5
|
18
|
39.05
|
|
2026-04-10
|
0
|
100
|
-100
|
40.35
|
|
2026-04-08
|
33
|
2
|
31
|
42.50
|
|
2026-04-07
|
15
|
36
|
-21
|
41.85
|
|
2026-04-02
|
24
|
38
|
-14
|
43.35
|
|
2026-04-01
|
26
|
15
|
11
|
44.70
|
|
2026-03-31
|
18
|
42
|
-24
|
40.65
|
|
2026-03-30
|
32
|
17
|
15
|
43.25
|
|
2026-03-25
|
28
|
0
|
28
|
41.25
|
|
2026-03-24
|
15
|
12
|
3
|
38.70
|
|
2026-03-23
|
3
|
13
|
-10
|
39.25
|
|
2026-03-17
|
17
|
5
|
12
|
39.90
|
|
2026-03-16
|
15
|
2
|
13
|
40.40
|
|
2026-03-13
|
11
|
0
|
11
|
40.75
|
|
2026-03-12
|
0
|
22
|
-22
|
40.90
|
|
2026-03-09
|
2
|
17
|
-15
|
33.30
|
|
2026-03-06
|
2
|
0
|
2
|
35.60
|
|
2026-03-05
|
3
|
5
|
-2
|
35.50
|
|
2026-03-04
|
19
|
14
|
5
|
35.25
|
|
2026-03-02
|
6
|
0
|
6
|
39.00
|
|
2026-02-26
|
0
|
10
|
-10
|
39.30
|
|
2026-02-25
|
4
|
7
|
-3
|
38.60
|
|
2026-02-24
|
1
|
6
|
-5
|
38.90
|
|
2026-02-23
|
15
|
0
|
15
|
38.80
|
|
2026-02-11
|
7
|
0
|
7
|
37.80
|
|
2026-02-09
|
2
|
0
|
2
|
38.15
|
|
2026-02-06
|
0
|
9
|
-9
|
38.10
|
|
2026-02-05
|
15
|
0
|
15
|
39.10
|
|
2026-02-03
|
2
|
22
|
-20
|
39.00
|
|
2026-02-02
|
11
|
19
|
-8
|
38.95
|
|
2026-01-30
|
34
|
8
|
26
|
41.00
|
|
2026-01-29
|
2
|
43
|
-41
|
42.75
|
|
2026-01-28
|
21
|
1
|
20
|
44.50
|
|
2026-01-27
|
0
|
26
|
-26
|
43.25
|
|
2026-01-26
|
3
|
39
|
-36
|
46.00
|
|
2026-01-22
|
31
|
50
|
-19
|
41.20
|
|
2026-01-21
|
31
|
8
|
23
|
40.50
|
|
2026-01-19
|
48
|
4
|
44
|
40.55
|
|
2026-01-16
|
28
|
14
|
14
|
40.05
|
|
2026-01-15
|
11
|
4
|
7
|
40.45
|
|
2026-01-14
|
29
|
1
|
28
|
40.15
|
|
2026-01-12
|
0
|
10
|
-10
|
39.80
|
|
2026-01-07
|
0
|
23
|
-23
|
40.50
|
|
2026-01-02
|
1
|
3
|
-2
|
37.95
|
|
2025-12-30
|
2
|
0
|
2
|
38.25
|
|
2025-12-24
|
0
|
8
|
-8
|
38.05
|
|
2025-12-23
|
4
|
11
|
-7
|
38.60
|
|
2025-12-22
|
8
|
2
|
6
|
38.00
|
|
2025-12-19
|
5
|
2
|
3
|
38.00
|
|
2025-12-18
|
7
|
1
|
6
|
37.30
|
|
2025-12-17
|
2
|
6
|
-4
|
38.00
|
|
2025-12-15
|
6
|
4
|
2
|
38.55
|
|
2025-12-12
|
3
|
8
|
-5
|
39.00
|
|
2025-12-11
|
11
|
2
|
9
|
39.05
|
|
2025-12-10
|
4
|
21
|
-17
|
39.10
|
|
2025-12-09
|
15
|
0
|
15
|
40.30
|
|
2025-12-08
|
3
|
14
|
-11
|
39.80
|
|
2025-12-04
|
3
|
17
|
-14
|
39.05
|
|
2025-12-03
|
14
|
0
|
14
|
35.50
|
|
2025-11-28
|
9
|
2
|
7
|
36.10
|
|
2025-11-27
|
0
|
4
|
-4
|
35.40
|
|
2025-11-25
|
19
|
2
|
17
|
35.30
|
|
2025-11-24
|
2
|
0
|
2
|
33.55
|
|
2025-11-14
|
5
|
15
|
-10
|
36.80
|
|
2025-11-13
|
1
|
32
|
-31
|
37.20
|
|
2025-11-12
|
6
|
0
|
6
|
38.20
|
|
2025-11-11
|
8
|
24
|
-16
|
38.35
|
|
2025-11-10
|
0
|
4
|
-4
|
37.05
|
|
2025-11-07
|
0
|
12
|
-12
|
37.80
|
|
2025-11-06
|
3
|
15
|
-12
|
38.40
|
|
2025-11-05
|
6
|
9
|
-3
|
37.55
|
|
2025-11-04
|
2
|
21
|
-19
|
38.15
|
|
2025-10-31
|
18
|
2
|
16
|
38.90
|
|
2025-10-30
|
7
|
21
|
-14
|
39.00
|
|
2025-10-29
|
16
|
12
|
4
|
39.70
|
|
2025-10-27
|
5
|
14
|
-9
|
40.00
|
|
2025-10-23
|
3
|
0
|
3
|
40.60
|
|
2025-10-22
|
12
|
15
|
-3
|
41.40
|
|
2025-10-21
|
26
|
8
|
18
|
42.05
|
|
2025-10-20
|
2
|
7
|
-5
|
42.40
|
|
2025-10-17
|
9
|
39
|
-30
|
42.55
|
|
2025-10-16
|
38
|
13
|
25
|
42.85
|
|
2025-10-15
|
0
|
10
|
-10
|
40.00
|
|
2025-10-14
|
15
|
3
|
12
|
39.80
|
|
2025-10-13
|
9
|
1
|
8
|
39.95
|
|
2025-10-09
|
3
|
0
|
3
|
40.50
|
|
2025-10-08
|
12
|
1
|
11
|
40.85
|
|
2025-10-07
|
9
|
2
|
7
|
41.00
|
|
2025-10-03
|
2
|
0
|
2
|
41.00
|
|
2025-10-01
|
12
|
3
|
9
|
40.25
|
|
2025-09-26
|
1
|
25
|
-24
|
40.45
|
|
2025-09-23
|
9
|
1
|
8
|
42.40
|
|
2025-09-22
|
11
|
1
|
10
|
41.90
|
|
2025-09-18
|
3
|
0
|
3
|
42.00
|
|
2025-09-17
|
13
|
6
|
7
|
41.90
|
|
2025-09-16
|
2
|
9
|
-7
|
42.20
|
|
2025-09-15
|
10
|
1
|
9
|
41.50
|
|
2025-09-12
|
15
|
0
|
15
|
42.40
|
|
2025-09-11
|
12
|
4
|
8
|
42.40
|
|
2025-09-10
|
0
|
15
|
-15
|
44.25
|
|
2025-09-09
|
20
|
14
|
6
|
44.35
|
|
2025-09-08
|
20
|
5
|
15
|
43.75
|
|
2025-09-05
|
16
|
0
|
16
|
44.20
|
|
2025-09-04
|
0
|
7
|
-7
|
43.70
|
|
2025-09-03
|
0
|
13
|
-13
|
45.20
|
|
2025-09-02
|
19
|
33
|
-14
|
44.20
|
|
2025-09-01
|
42
|
22
|
20
|
46.60
|
|
2025-08-28
|
33
|
133
|
-100
|
53.90
|
|
2025-08-27
|
6
|
33
|
-27
|
49.20
|
|
2025-08-25
|
32
|
0
|
32
|
40.70
|
|
2025-08-22
|
10
|
0
|
10
|
37.00
|
|
2025-08-21
|
24
|
8
|
16
|
37.50
|
|
2025-08-20
|
9
|
25
|
-16
|
36.30
|
|
2025-08-19
|
8
|
19
|
-11
|
37.85
|
|
2025-08-18
|
13
|
8
|
5
|
39.20
|
|
2025-08-15
|
40
|
3
|
37
|
39.65
|
|
2025-08-14
|
12
|
2
|
10
|
38.50
|
|
2025-08-13
|
24
|
6
|
18
|
39.05
|
|
2025-08-12
|
17
|
1
|
16
|
38.30
|
|
2025-08-08
|
0
|
7
|
-7
|
38.15
|
|
2025-08-07
|
2
|
0
|
2
|
38.05
|
|
2025-08-06
|
4
|
1
|
3
|
37.75
|
|
2025-08-05
|
22
|
5
|
17
|
38.75
|
|
2025-08-04
|
15
|
0
|
15
|
38.15
|
|
2025-08-01
|
11
|
0
|
11
|
37.55
|
|
2025-07-30
|
11
|
4
|
7
|
37.15
|
|
2025-07-28
|
5
|
2
|
3
|
37.70
|
|
2025-07-24
|
1
|
36
|
-35
|
38.60
|
|
2025-07-23
|
30
|
0
|
30
|
39.25
|
|
2025-07-21
|
4
|
19
|
-15
|
38.00
|
|
2025-07-17
|
3
|
0
|
3
|
36.35
|
|
2025-07-16
|
8
|
0
|
8
|
36.05
|
|
2025-07-15
|
1
|
0
|
1
|
34.90
|
|
2025-07-14
|
0
|
13
|
-13
|
34.60
|
|
2025-07-11
|
9
|
0
|
9
|
35.50
|
|
2025-07-10
|
0
|
2
|
-2
|
34.80
|
|
2025-07-07
|
1
|
6
|
-5
|
35.80
|
|
2025-07-03
|
22
|
3
|
19
|
37.45
|
|
2025-07-02
|
3
|
7
|
-4
|
37.20
|
|
2025-07-01
|
2
|
7
|
-5
|
37.70
|
|
2025-06-26
|
6
|
2
|
4
|
37.55
|
|
2025-06-20
|
28
|
20
|
8
|
37.35
|
|
2025-06-18
|
9
|
2
|
7
|
38.50
|
|
2025-06-17
|
6
|
0
|
6
|
38.20
|
|
2025-06-16
|
5
|
0
|
5
|
38.50
|
|
2025-06-13
|
5
|
9
|
-4
|
38.90
|
|
2025-06-12
|
5
|
15
|
-10
|
39.80
|
|
2025-06-11
|
11
|
1
|
10
|
39.35
|
|
2025-06-10
|
1
|
11
|
-10
|
39.80
|
|
2025-06-06
|
15
|
2
|
13
|
40.35
|
|
2025-05-29
|
8
|
12
|
-4
|
41.90
|
|
2025-05-27
|
21
|
5
|
16
|
43.40
|
|
2025-05-26
|
6
|
74
|
-68
|
46.50
|
|
2025-05-22
|
10
|
4
|
6
|
40.70
|
|
2025-05-21
|
7
|
0
|
7
|
41.40
|
|
2025-05-20
|
7
|
4
|
3
|
41.70
|
|
2025-05-19
|
19
|
30
|
-11
|
41.95
|
|
2025-05-16
|
2
|
8
|
-6
|
42.35
|
|
2025-05-14
|
25
|
31
|
-6
|
43.40
|
|
2025-05-13
|
67
|
22
|
45
|
43.40
|
|
2025-05-08
|
5
|
0
|
5
|
39.45
|
|
2025-05-07
|
3
|
8
|
-5
|
38.45
|
|
2025-05-06
|
12
|
0
|
12
|
38.90
|
|
2025-05-05
|
20
|
4
|
16
|
39.00
|
|
2025-04-30
|
4
|
16
|
-12
|
41.00
|
|
2025-04-25
|
15
|
0
|
15
|
37.50
|
|
2025-04-23
|
4
|
0
|
4
|
35.95
|
|
2025-04-16
|
0
|
47
|
-47
|
37.55
|
|
2025-04-11
|
4
|
0
|
4
|
33.90
|
|
2025-04-10
|
0
|
13
|
-13
|
34.45
|
|
2025-04-02
|
5
|
1
|
4
|
42.90
|
|
2025-04-01
|
0
|
11
|
-11
|
43.40
|
|
2025-03-31
|
18
|
0
|
18
|
42.10
|
|
2025-03-28
|
12
|
1
|
11
|
45.90
|
|
2025-03-27
|
7
|
1
|
6
|
47.65
|
|
2025-03-25
|
27
|
0
|
27
|
49.00
|
|
2025-03-24
|
5
|
0
|
5
|
49.50
|
|
2025-03-13
|
0
|
9
|
-9
|
51.20
|
|
2025-03-12
|
1
|
4
|
-3
|
51.50
|
|
2025-03-11
|
0
|
5
|
-5
|
52.50
|
|
2025-03-04
|
29
|
1
|
28
|
54.00
|
|
2025-03-03
|
1
|
21
|
-20
|
54.00
|
|
2025-02-27
|
1
|
8
|
-7
|
56.70
|
|
2025-02-18
|
27
|
6
|
21
|
57.90
|
|
2025-02-06
|
0
|
3
|
-3
|
53.40
|
|
2025-01-20
|
12
|
4
|
8
|
55.00
|
|
2025-01-16
|
12
|
7
|
5
|
59.10
|
|
2025-01-14
|
7
|
17
|
-10
|
57.20
|
|
2025-01-08
|
16
|
61
|
-45
|
63.50
|
|
2025-01-06
|
23
|
6
|
17
|
61.80
|
|
2025-01-02
|
19
|
11
|
8
|
62.00
|
|
2024-12-31
|
1
|
15
|
-14
|
63.60
|
|
2024-12-30
|
6
|
26
|
-20
|
63.60
|
|
2024-12-26
|
4
|
66
|
-62
|
68.30
|
|
2024-12-24
|
36
|
6
|
30
|
62.20
|
|
2024-12-20
|
3
|
21
|
-18
|
65.00
|
|
2024-12-18
|
10
|
50
|
-40
|
65.00
|
|
2024-12-17
|
39
|
5
|
34
|
60.50
|
|
2024-12-12
|
0
|
9
|
-9
|
55.10
|
|
2024-12-11
|
9
|
0
|
9
|
54.30
|
|
2024-12-09
|
0
|
26
|
-26
|
52.20
|
|
2024-12-06
|
24
|
4
|
20
|
54.70
|
|
2024-12-05
|
0
|
14
|
-14
|
51.60
|
|
2024-12-03
|
9
|
0
|
9
|
50.70
|
|
2024-11-29
|
2
|
12
|
-10
|
50.80
|
|
2024-11-28
|
0
|
18
|
-18
|
50.50
|
|
2024-11-27
|
0
|
20
|
-20
|
52.50
|
|
2024-11-25
|
16
|
1
|
15
|
53.10
|
|
2024-11-22
|
13
|
3
|
10
|
52.50
|
|
2024-11-21
|
15
|
8
|
7
|
52.00
|
|
2024-11-20
|
28
|
1
|
27
|
52.50
|
|
2024-11-19
|
13
|
1
|
12
|
52.90
|
|
2024-11-18
|
23
|
2
|
21
|
52.30
|
|
2024-11-15
|
24
|
1
|
23
|
54.60
|
|
2024-11-14
|
13
|
2
|
11
|
54.00
|
|
2024-11-13
|
8
|
4
|
4
|
55.10
|
|
2024-11-12
|
13
|
0
|
13
|
56.10
|
|
2024-11-08
|
4
|
23
|
-19
|
57.10
|
|
2024-11-07
|
27
|
5
|
22
|
58.40
|
|
2024-11-06
|
3
|
29
|
-26
|
57.10
|
|
2024-11-04
|
16
|
1
|
15
|
54.60
|
|
2024-10-30
|
1
|
8
|
-7
|
55.90
|
|
2024-10-29
|
5
|
11
|
-6
|
56.70
|
|
2024-10-28
|
11
|
22
|
-11
|
58.20
|
|
2024-10-23
|
8
|
17
|
-9
|
61.20
|
|
2024-10-22
|
13
|
36
|
-23
|
62.00
|
|
2024-10-21
|
19
|
42
|
-23
|
63.90
|
|
2024-10-18
|
10
|
74
|
-64
|
65.00
|
|
2024-10-16
|
3
|
16
|
-13
|
58.70
|
|
2024-10-14
|
4
|
40
|
-36
|
57.50
|
|
2024-10-11
|
68
|
32
|
36
|
56.00
|
|
2024-10-09
|
72
|
16
|
56
|
59.10
|
|
2024-10-08
|
78
|
16
|
62
|
60.60
|
|
2024-10-07
|
71
|
1
|
70
|
62.30
|
|
2024-10-04
|
53
|
8
|
45
|
62.40
|
|
2024-10-01
|
4
|
17
|
-13
|
66.00
|
|
2024-09-27
|
20
|
2
|
18
|
68.70
|
|
2024-09-26
|
0
|
64
|
-64
|
69.00
|
|
2024-09-25
|
21
|
4
|
17
|
70.60
|
|
2024-09-24
|
43
|
6
|
37
|
67.80
|
|
2024-09-23
|
38
|
4
|
34
|
68.10
|
|
2024-09-19
|
17
|
1
|
16
|
70.60
|
|
2024-09-18
|
2
|
11
|
-9
|
69.20
|
|
2024-09-13
|
7
|
20
|
-13
|
70.20
|
|
2024-09-11
|
16
|
5
|
11
|
68.10
|
|
2024-09-10
|
7
|
49
|
-42
|
67.80
|
|
2024-09-09
|
43
|
11
|
32
|
70.50
|
|
2024-09-05
|
34
|
14
|
20
|
72.60
|
|
2024-09-02
|
7
|
44
|
-37
|
77.80
|
|
2024-08-30
|
21
|
32
|
-11
|
79.70
|
|
2024-08-29
|
63
|
41
|
22
|
79.40
|
|
2024-08-28
|
43
|
59
|
-16
|
81.10
|
|
2024-08-26
|
19
|
80
|
-61
|
81.80
|
|
2024-08-22
|
99
|
84
|
15
|
81.50
|
|
2024-08-19
|
62
|
100
|
-38
|
90.00
|
|
2024-08-15
|
81
|
36
|
45
|
74.50
|
|
2024-08-14
|
55
|
26
|
29
|
67.80
|
|
2024-08-08
|
40
|
9
|
31
|
70.40
|
|
2024-08-05
|
1
|
25
|
-24
|
72.00
|
|
2024-07-29
|
0
|
8
|
-8
|
68.80
|
| 合計 | 4256 | 4055 | 201 | |
