| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
65
|
103
|
-38
|
55.90
|
|
2026-06-04
|
124
|
367
|
-243
|
54.60
|
|
2026-06-03
|
55
|
31
|
24
|
53.70
|
|
2026-06-02
|
26
|
37
|
-11
|
48.90
|
|
2026-06-01
|
22
|
12
|
10
|
46.85
|
|
2026-05-29
|
29
|
15
|
14
|
45.95
|
|
2026-05-28
|
23
|
10
|
13
|
46.05
|
|
2026-05-26
|
5
|
21
|
-16
|
47.10
|
|
2026-05-25
|
0
|
12
|
-12
|
47.25
|
|
2026-05-21
|
30
|
0
|
30
|
48.60
|
|
2026-05-20
|
12
|
8
|
4
|
48.45
|
|
2026-05-19
|
10
|
5
|
5
|
48.00
|
|
2026-05-18
|
32
|
18
|
14
|
48.55
|
|
2026-05-15
|
7
|
20
|
-13
|
47.75
|
|
2026-05-14
|
5
|
10
|
-5
|
48.40
|
|
2026-05-13
|
2
|
10
|
-8
|
48.80
|
|
2026-05-12
|
0
|
4
|
-4
|
49.35
|
|
2026-05-11
|
27
|
19
|
8
|
49.75
|
|
2026-05-07
|
57
|
5
|
52
|
50.10
|
|
2026-05-06
|
31
|
15
|
16
|
49.30
|
|
2026-05-05
|
20
|
4
|
16
|
49.45
|
|
2026-05-04
|
34
|
13
|
21
|
50.00
|
|
2026-04-30
|
6
|
10
|
-4
|
48.05
|
|
2026-04-29
|
3
|
121
|
-118
|
48.50
|
|
2026-04-28
|
26
|
47
|
-21
|
49.50
|
|
2026-04-27
|
13
|
158
|
-145
|
49.85
|
|
2026-04-24
|
27
|
15
|
12
|
50.40
|
|
2026-04-23
|
42
|
156
|
-114
|
50.70
|
|
2026-04-22
|
43
|
2
|
41
|
50.90
|
|
2026-04-21
|
14
|
31
|
-17
|
50.60
|
|
2026-04-20
|
4
|
27
|
-23
|
50.50
|
|
2026-04-17
|
8
|
20
|
-12
|
51.60
|
|
2026-04-16
|
59
|
1
|
58
|
50.90
|
|
2026-04-15
|
42
|
15
|
27
|
50.70
|
|
2026-04-14
|
39
|
5
|
34
|
50.40
|
|
2026-04-13
|
42
|
5
|
37
|
50.50
|
|
2026-04-09
|
1
|
59
|
-58
|
50.30
|
|
2026-04-07
|
20
|
64
|
-44
|
50.60
|
|
2026-04-01
|
17
|
7
|
10
|
51.60
|
|
2026-03-31
|
40
|
25
|
15
|
50.60
|
|
2026-03-30
|
36
|
18
|
18
|
50.70
|
|
2026-03-27
|
15
|
11
|
4
|
51.50
|
|
2026-03-26
|
9
|
17
|
-8
|
51.20
|
|
2026-03-25
|
44
|
9
|
35
|
51.90
|
|
2026-03-24
|
33
|
72
|
-39
|
51.40
|
|
2026-03-23
|
17
|
98
|
-81
|
51.10
|
|
2026-03-20
|
40
|
108
|
-68
|
54.90
|
|
2026-03-19
|
10
|
45
|
-35
|
53.60
|
|
2026-03-18
|
7
|
329
|
-322
|
54.20
|
|
2026-03-17
|
49
|
91
|
-42
|
57.00
|
|
2026-03-16
|
23
|
47
|
-24
|
53.80
|
|
2026-03-13
|
13
|
22
|
-9
|
53.80
|
|
2026-03-12
|
34
|
25
|
9
|
53.10
|
|
2026-03-11
|
30
|
22
|
8
|
52.60
|
|
2026-03-10
|
26
|
24
|
2
|
52.10
|
|
2026-03-09
|
48
|
87
|
-39
|
51.30
|
|
2026-03-06
|
57
|
73
|
-16
|
53.70
|
|
2026-03-05
|
42
|
31
|
11
|
53.00
|
|
2026-03-04
|
108
|
59
|
49
|
52.40
|
|
2026-03-02
|
102
|
7
|
95
|
55.90
|
|
2026-02-26
|
280
|
172
|
108
|
54.60
|
|
2026-02-25
|
135
|
35
|
100
|
55.10
|
|
2026-02-24
|
28
|
77
|
-49
|
56.50
|
|
2026-02-23
|
50
|
10
|
40
|
57.80
|
|
2026-02-11
|
35
|
7
|
28
|
58.50
|
|
2026-02-09
|
25
|
111
|
-86
|
57.10
|
|
2026-02-06
|
67
|
35
|
32
|
58.90
|
|
2026-02-05
|
130
|
23
|
107
|
59.80
|
|
2026-02-04
|
35
|
13
|
22
|
59.30
|
|
2026-02-03
|
49
|
42
|
7
|
59.00
|
|
2026-02-02
|
145
|
34
|
111
|
59.80
|
|
2026-01-30
|
45
|
176
|
-131
|
59.30
|
|
2026-01-29
|
128
|
29
|
99
|
61.20
|
|
2026-01-28
|
45
|
36
|
9
|
60.60
|
|
2026-01-27
|
6
|
55
|
-49
|
60.10
|
|
2026-01-26
|
51
|
17
|
34
|
61.00
|
|
2026-01-23
|
28
|
101
|
-73
|
61.30
|
|
2026-01-22
|
115
|
50
|
65
|
61.50
|
|
2026-01-21
|
13
|
83
|
-70
|
60.40
|
|
2026-01-20
|
43
|
31
|
12
|
61.20
|
|
2026-01-19
|
260
|
20
|
240
|
61.80
|
|
2026-01-16
|
32
|
303
|
-271
|
60.70
|
|
2026-01-15
|
24
|
212
|
-188
|
62.00
|
|
2026-01-14
|
131
|
27
|
104
|
61.40
|
|
2026-01-13
|
71
|
137
|
-66
|
60.30
|
|
2026-01-12
|
48
|
75
|
-27
|
60.60
|
|
2026-01-09
|
61
|
125
|
-64
|
61.50
|
|
2026-01-08
|
93
|
37
|
56
|
62.20
|
|
2026-01-07
|
187
|
52
|
135
|
63.40
|
|
2026-01-05
|
49
|
241
|
-192
|
62.00
|
|
2026-01-02
|
66
|
110
|
-44
|
63.50
|
|
2025-12-31
|
39
|
115
|
-76
|
65.60
|
|
2025-12-30
|
17
|
100
|
-83
|
66.90
|
|
2025-12-29
|
28
|
225
|
-197
|
67.70
|
|
2025-12-26
|
306
|
73
|
233
|
68.60
|
|
2025-12-24
|
332
|
216
|
116
|
67.50
|
|
2025-12-23
|
425
|
87
|
338
|
63.30
|
|
2025-12-22
|
361
|
165
|
196
|
63.50
|
|
2025-12-19
|
109
|
145
|
-36
|
65.00
|
|
2025-12-18
|
147
|
56
|
91
|
67.60
|
|
2025-12-17
|
175
|
119
|
56
|
71.10
|
|
2025-12-16
|
180
|
39
|
141
|
72.00
|
|
2025-12-15
|
50
|
24
|
26
|
76.60
|
|
2025-12-12
|
9
|
4
|
5
|
74.90
|
|
2025-12-11
|
20
|
14
|
6
|
74.60
|
|
2025-12-10
|
31
|
0
|
31
|
73.50
|
|
2025-12-09
|
1
|
39
|
-38
|
72.00
|
|
2025-12-08
|
2
|
10
|
-8
|
72.80
|
|
2025-12-05
|
15
|
11
|
4
|
73.40
|
|
2025-12-04
|
4
|
14
|
-10
|
72.30
|
|
2025-12-02
|
4
|
11
|
-7
|
71.70
|
|
2025-12-01
|
3
|
18
|
-15
|
72.20
|
|
2025-11-27
|
2
|
18
|
-16
|
76.00
|
|
2025-11-25
|
3
|
66
|
-63
|
74.80
|
|
2025-11-24
|
23
|
16
|
7
|
76.80
|
|
2025-11-21
|
18
|
80
|
-62
|
73.50
|
|
2025-11-20
|
7
|
52
|
-45
|
74.90
|
|
2025-11-19
|
14
|
27
|
-13
|
73.40
|
|
2025-11-17
|
11
|
10
|
1
|
73.80
|
|
2025-11-14
|
5
|
9
|
-4
|
72.80
|
|
2025-11-13
|
10
|
6
|
4
|
73.50
|
|
2025-11-12
|
3
|
0
|
3
|
72.10
|
|
2025-11-11
|
0
|
4
|
-4
|
71.70
|
|
2025-11-10
|
20
|
11
|
9
|
72.00
|
|
2025-11-05
|
24
|
10
|
14
|
75.30
|
|
2025-11-04
|
23
|
0
|
23
|
75.90
|
|
2025-11-03
|
14
|
8
|
6
|
76.00
|
|
2025-10-31
|
15
|
2
|
13
|
76.50
|
|
2025-10-30
|
17
|
12
|
5
|
75.90
|
|
2025-10-29
|
22
|
2
|
20
|
75.60
|
|
2025-10-27
|
3
|
9
|
-6
|
76.80
|
|
2025-10-23
|
10
|
5
|
5
|
77.00
|
|
2025-10-22
|
3
|
8
|
-5
|
77.20
|
|
2025-10-21
|
4
|
11
|
-7
|
76.60
|
|
2025-10-20
|
11
|
3
|
8
|
75.70
|
|
2025-10-17
|
0
|
24
|
-24
|
77.20
|
|
2025-10-16
|
51
|
27
|
24
|
77.60
|
|
2025-10-15
|
34
|
11
|
23
|
77.70
|
|
2025-10-14
|
43
|
59
|
-16
|
77.60
|
|
2025-10-13
|
64
|
15
|
49
|
80.20
|
|
2025-10-09
|
14
|
19
|
-5
|
80.30
|
|
2025-10-08
|
32
|
4
|
28
|
80.30
|
|
2025-10-07
|
14
|
44
|
-30
|
81.00
|
|
2025-10-03
|
42
|
86
|
-44
|
81.60
|
|
2025-10-02
|
34
|
60
|
-26
|
83.00
|
|
2025-10-01
|
24
|
270
|
-246
|
84.40
|
|
2025-09-30
|
97
|
39
|
58
|
87.50
|
|
2025-09-26
|
49
|
72
|
-23
|
86.00
|
|
2025-09-25
|
19
|
29
|
-10
|
87.90
|
|
2025-09-24
|
26
|
32
|
-6
|
92.50
|
|
2025-09-22
|
9
|
19
|
-10
|
89.70
|
|
2025-09-19
|
187
|
78
|
109
|
90.50
|
|
2025-09-16
|
74
|
19
|
55
|
107.00
|
|
2025-09-15
|
46
|
70
|
-24
|
103.50
|
|
2025-09-11
|
7
|
31
|
-24
|
87.40
|
|
2025-09-10
|
18
|
40
|
-22
|
91.20
|
|
2025-09-08
|
90
|
135
|
-45
|
87.50
|
|
2025-09-05
|
53
|
105
|
-52
|
89.20
|
|
2025-09-04
|
47
|
38
|
9
|
81.10
|
|
2025-09-01
|
39
|
11
|
28
|
71.30
|
|
2025-08-29
|
0
|
37
|
-37
|
72.90
|
|
2025-08-28
|
46
|
54
|
-8
|
73.70
|
|
2025-08-27
|
26
|
22
|
4
|
72.90
|
|
2025-08-26
|
3
|
39
|
-36
|
72.60
|
|
2025-08-25
|
8
|
5
|
3
|
73.30
|
|
2025-08-22
|
5
|
88
|
-83
|
72.90
|
|
2025-08-20
|
66
|
13
|
53
|
72.40
|
|
2025-08-19
|
16
|
58
|
-42
|
72.90
|
|
2025-08-18
|
67
|
111
|
-44
|
74.30
|
|
2025-08-15
|
59
|
16
|
43
|
72.00
|
|
2025-08-14
|
40
|
11
|
29
|
72.20
|
|
2025-08-13
|
61
|
33
|
28
|
73.70
|
|
2025-08-12
|
76
|
0
|
76
|
74.90
|
|
2025-08-11
|
150
|
27
|
123
|
74.90
|
|
2025-08-08
|
20
|
77
|
-57
|
76.90
|
|
2025-08-07
|
33
|
11
|
22
|
78.60
|
|
2025-08-05
|
2
|
9
|
-7
|
79.90
|
|
2025-08-04
|
107
|
26
|
81
|
80.60
|
|
2025-08-01
|
42
|
5
|
37
|
80.20
|
|
2025-07-31
|
8
|
14
|
-6
|
80.50
|
|
2025-07-30
|
28
|
62
|
-34
|
81.30
|
|
2025-07-29
|
54
|
32
|
22
|
81.00
|
|
2025-07-28
|
16
|
58
|
-42
|
85.00
|
|
2025-07-25
|
7
|
41
|
-34
|
88.10
|
|
2025-07-24
|
9
|
48
|
-39
|
89.00
|
|
2025-07-23
|
59
|
120
|
-61
|
90.30
|
|
2025-07-22
|
8
|
120
|
-112
|
89.40
|
|
2025-07-21
|
61
|
126
|
-65
|
92.50
|
|
2025-07-18
|
28
|
59
|
-31
|
95.80
|
|
2025-07-17
|
9
|
34
|
-25
|
99.80
|
|
2025-07-16
|
10
|
90
|
-80
|
105.50
|
|
2025-07-15
|
20
|
84
|
-64
|
126.50
|
|
2025-07-14
|
24
|
78
|
-54
|
126.00
|
|
2025-07-11
|
37
|
8
|
29
|
125.00
|
|
2025-07-10
|
29
|
9
|
20
|
123.50
|
|
2025-07-09
|
27
|
3
|
24
|
124.50
|
|
2025-07-08
|
9
|
49
|
-40
|
123.50
|
|
2025-07-07
|
7
|
18
|
-11
|
125.00
|
|
2025-07-04
|
8
|
36
|
-28
|
125.00
|
|
2025-07-03
|
11
|
29
|
-18
|
125.50
|
|
2025-07-02
|
14
|
37
|
-23
|
125.00
|
|
2025-07-01
|
0
|
7
|
-7
|
124.50
|
|
2025-06-30
|
8
|
39
|
-31
|
124.50
|
|
2025-06-27
|
47
|
38
|
9
|
127.00
|
|
2025-06-24
|
25
|
4
|
21
|
126.00
|
|
2025-06-23
|
4
|
63
|
-59
|
123.50
|
|
2025-06-20
|
595
|
1764
|
-1169
|
126.00
|
|
2025-06-19
|
9
|
81
|
-72
|
132.00
|
|
2025-06-18
|
11
|
4
|
7
|
133.50
|
|
2025-06-17
|
38
|
12
|
26
|
132.50
|
|
2025-06-16
|
28
|
12
|
16
|
132.00
|
|
2025-06-13
|
44
|
12
|
32
|
134.50
|
|
2025-06-12
|
41
|
111
|
-70
|
134.50
|
|
2025-06-11
|
99
|
17
|
82
|
135.00
|
|
2025-06-10
|
80
|
14
|
66
|
131.00
|
|
2025-06-09
|
54
|
20
|
34
|
130.00
|
|
2025-06-06
|
33
|
21
|
12
|
130.00
|
|
2025-06-05
|
12
|
55
|
-43
|
130.00
|
|
2025-06-04
|
20
|
3
|
17
|
132.00
|
|
2025-06-03
|
8
|
0
|
8
|
130.00
|
|
2025-06-02
|
6
|
0
|
6
|
126.00
|
|
2025-05-29
|
4
|
11
|
-7
|
128.50
|
|
2025-05-26
|
15
|
35
|
-20
|
132.50
|
|
2025-05-22
|
27
|
0
|
27
|
133.50
|
|
2025-05-21
|
43
|
8
|
35
|
133.50
|
|
2025-05-19
|
2
|
24
|
-22
|
133.50
|
|
2025-05-16
|
11
|
16
|
-5
|
131.50
|
|
2025-05-15
|
28
|
3
|
25
|
130.00
|
|
2025-05-13
|
11
|
6
|
5
|
132.00
|
|
2025-05-09
|
26
|
3
|
23
|
128.50
|
|
2025-05-08
|
7
|
2
|
5
|
128.50
|
|
2025-05-07
|
1
|
17
|
-16
|
128.00
|
|
2025-05-06
|
4
|
55
|
-51
|
133.00
|
|
2025-05-05
|
85
|
34
|
51
|
139.00
|
|
2025-04-30
|
7
|
108
|
-101
|
124.00
|
|
2025-04-29
|
53
|
9
|
44
|
124.00
|
|
2025-04-28
|
24
|
8
|
16
|
122.00
|
|
2025-04-25
|
13
|
46
|
-33
|
121.00
|
|
2025-04-24
|
16
|
24
|
-8
|
121.00
|
|
2025-04-23
|
5
|
10
|
-5
|
122.00
|
|
2025-04-22
|
8
|
2
|
6
|
120.00
|
|
2025-04-21
|
4
|
15
|
-11
|
125.00
|
|
2025-04-18
|
3
|
15
|
-12
|
129.00
|
|
2025-04-17
|
17
|
11
|
6
|
130.00
|
|
2025-04-16
|
3
|
13
|
-10
|
129.00
|
|
2025-04-15
|
44
|
15
|
29
|
132.50
|
|
2025-04-14
|
20
|
11
|
9
|
125.50
|
|
2025-04-11
|
51
|
24
|
27
|
124.50
|
|
2025-04-10
|
0
|
6
|
-6
|
121.50
|
|
2025-04-02
|
10
|
17
|
-7
|
145.00
|
|
2025-04-01
|
9
|
23
|
-14
|
142.00
|
|
2025-03-28
|
15
|
81
|
-66
|
142.00
|
|
2025-03-27
|
0
|
16
|
-16
|
146.50
|
|
2025-03-25
|
30
|
61
|
-31
|
|
|
2025-03-24
|
13
|
25
|
-12
|
149.00
|
|
2025-03-21
|
85
|
47
|
38
|
145.50
|
|
2025-03-20
|
0
|
6
|
-6
|
139.00
|
|
2025-03-19
|
9
|
16
|
-7
|
135.50
|
|
2025-03-18
|
8
|
56
|
-48
|
135.00
|
|
2025-03-17
|
7
|
32
|
-25
|
134.00
|
|
2025-03-14
|
9
|
33
|
-24
|
135.00
|
|
2025-03-13
|
1
|
10
|
-9
|
141.00
|
|
2025-03-12
|
0
|
22
|
-22
|
|
|
2025-03-11
|
11
|
28
|
-17
|
144.50
|
|
2025-03-10
|
2
|
22
|
-20
|
148.00
|
|
2025-03-07
|
0
|
20
|
-20
|
148.00
|
|
2025-03-06
|
1
|
8
|
-7
|
150.50
|
|
2025-03-05
|
1
|
26
|
-25
|
150.00
|
|
2025-03-04
|
29
|
49
|
-20
|
151.00
|
|
2025-02-25
|
54
|
29
|
25
|
155.50
|
|
2025-02-24
|
20
|
38
|
-18
|
159.50
|
|
2025-02-21
|
30
|
123
|
-93
|
154.50
|
|
2025-02-18
|
20
|
2
|
18
|
142.50
|
|
2025-02-17
|
5
|
46
|
-41
|
139.50
|
|
2025-02-14
|
17
|
23
|
-6
|
139.50
|
|
2025-02-11
|
9
|
78
|
-69
|
140.00
|
|
2025-02-10
|
24
|
62
|
-38
|
136.00
|
|
2025-02-06
|
47
|
10
|
37
|
132.00
|
|
2025-02-04
|
38
|
8
|
30
|
127.00
|
|
2025-02-03
|
35
|
11
|
24
|
125.50
|
|
2025-01-22
|
26
|
9
|
17
|
126.00
|
|
2025-01-21
|
18
|
10
|
8
|
124.00
|
|
2025-01-16
|
14
|
8
|
6
|
125.00
|
|
2025-01-15
|
5
|
20
|
-15
|
126.50
|
|
2025-01-14
|
12
|
5
|
7
|
130.00
|
|
2025-01-13
|
24
|
16
|
8
|
124.50
|
|
2025-01-09
|
15
|
23
|
-8
|
134.00
|
|
2025-01-08
|
30
|
0
|
30
|
139.50
|
|
2025-01-07
|
53
|
24
|
29
|
139.50
|
|
2025-01-06
|
36
|
7
|
29
|
141.50
|
|
2025-01-03
|
51
|
65
|
-14
|
144.00
|
|
2025-01-02
|
14
|
5
|
9
|
147.00
|
|
2024-12-31
|
5
|
127
|
-122
|
145.50
|
|
2024-12-30
|
37
|
20
|
17
|
151.50
|
|
2024-12-25
|
8
|
20
|
-12
|
145.00
|
|
2024-12-23
|
38
|
16
|
22
|
140.00
|
|
2024-12-20
|
22
|
118
|
-96
|
136.00
|
|
2024-12-19
|
41
|
34
|
7
|
142.00
|
|
2024-12-18
|
105
|
15
|
90
|
139.50
|
|
2024-12-17
|
159
|
34
|
125
|
138.50
|
|
2024-12-16
|
85
|
15
|
70
|
139.50
|
|
2024-12-12
|
114
|
39
|
75
|
148.00
|
|
2024-12-11
|
35
|
19
|
16
|
147.00
|
|
2024-12-09
|
37
|
6
|
31
|
152.50
|
|
2024-12-06
|
2
|
14
|
-12
|
155.50
|
|
2024-12-05
|
10
|
0
|
10
|
155.50
|
|
2024-12-04
|
108
|
1
|
107
|
157.00
|
|
2024-12-03
|
48
|
2
|
46
|
159.00
|
|
2024-12-02
|
196
|
16
|
180
|
164.50
|
|
2024-11-29
|
54
|
34
|
20
|
165.50
|
|
2024-11-28
|
65
|
36
|
29
|
163.00
|
|
2024-11-27
|
86
|
38
|
48
|
165.00
|
|
2024-11-26
|
119
|
95
|
24
|
173.00
|
|
2024-11-25
|
32
|
213
|
-181
|
170.00
|
|
2024-11-22
|
9
|
74
|
-65
|
173.50
|
|
2024-11-21
|
51
|
35
|
16
|
175.50
|
|
2024-11-20
|
58
|
79
|
-21
|
173.00
|
|
2024-11-19
|
9
|
245
|
-236
|
176.50
|
|
2024-11-18
|
119
|
182
|
-63
|
174.50
|
|
2024-11-15
|
147
|
23
|
124
|
191.00
|
|
2024-11-14
|
77
|
14
|
63
|
190.00
|
|
2024-11-13
|
26
|
34
|
-8
|
191.00
|
|
2024-11-12
|
2
|
41
|
-39
|
190.50
|
|
2024-11-11
|
42
|
275
|
-233
|
192.50
|
|
2024-11-08
|
13
|
103
|
-90
|
185.50
|
|
2024-11-07
|
37
|
86
|
-49
|
184.50
|
|
2024-11-06
|
156
|
6
|
150
|
180.50
|
|
2024-11-05
|
78
|
21
|
57
|
184.50
|
|
2024-11-04
|
10
|
166
|
-156
|
196.50
|
|
2024-11-01
|
109
|
8
|
101
|
218.00
|
|
2024-10-30
|
46
|
36
|
10
|
212.00
|
|
2024-10-29
|
10
|
103
|
-93
|
212.50
|
|
2024-10-28
|
31
|
25
|
6
|
215.00
|
|
2024-10-25
|
32
|
37
|
-5
|
214.50
|
|
2024-10-24
|
42
|
14
|
28
|
212.50
|
|
2024-10-23
|
13
|
28
|
-15
|
210.50
|
|
2024-10-22
|
74
|
58
|
16
|
217.00
|
|
2024-10-21
|
70
|
17
|
53
|
223.00
|
|
2024-10-18
|
51
|
18
|
33
|
223.50
|
|
2024-10-17
|
72
|
3
|
69
|
224.50
|
|
2024-10-16
|
65
|
17
|
48
|
224.00
|
|
2024-10-14
|
48
|
15
|
33
|
219.00
|
|
2024-10-11
|
54
|
127
|
-73
|
219.00
|
|
2024-10-09
|
90
|
6
|
84
|
222.50
|
|
2024-10-08
|
90
|
64
|
26
|
223.50
|
|
2024-10-07
|
65
|
21
|
44
|
221.50
|
|
2024-10-04
|
49
|
61
|
-12
|
219.50
|
|
2024-10-01
|
10
|
53
|
-43
|
218.00
|
|
2024-09-30
|
37
|
20
|
17
|
226.50
|
|
2024-09-27
|
11
|
7
|
4
|
223.00
|
|
2024-09-26
|
30
|
11
|
19
|
215.50
|
|
2024-09-25
|
60
|
6
|
54
|
214.50
|
|
2024-09-20
|
173
|
460
|
-287
|
233.50
|
|
2024-09-19
|
80
|
53
|
27
|
259.00
|
|
2024-09-18
|
64
|
11
|
53
|
260.50
|
|
2024-09-13
|
38
|
47
|
-9
|
253.50
|
|
2024-09-12
|
13
|
6
|
7
|
254.50
|
|
2024-09-10
|
14
|
38
|
-24
|
254.00
|
|
2024-09-09
|
11
|
35
|
-24
|
262.00
|
|
2024-09-06
|
13
|
26
|
-13
|
271.00
|
|
2024-09-05
|
194
|
27
|
167
|
265.00
|
|
2024-09-04
|
95
|
34
|
61
|
261.00
|
|
2024-09-03
|
41
|
53
|
-12
|
264.00
|
|
2024-09-02
|
52
|
97
|
-45
|
265.00
|
|
2024-08-28
|
56
|
27
|
29
|
256.00
|
|
2024-08-27
|
35
|
60
|
-25
|
257.00
|
|
2024-08-26
|
112
|
100
|
12
|
252.00
|
|
2024-08-23
|
39
|
125
|
-86
|
259.50
|
|
2024-08-22
|
112
|
94
|
18
|
267.50
|
|
2024-08-21
|
21
|
78
|
-57
|
264.50
|
|
2024-08-19
|
40
|
17
|
23
|
295.00
|
|
2024-08-16
|
113
|
76
|
37
|
298.00
|
|
2024-08-14
|
49
|
65
|
-16
|
279.00
|
|
2024-08-12
|
13
|
43
|
-30
|
269.00
|
|
2024-08-09
|
33
|
73
|
-40
|
261.50
|
|
2024-08-08
|
49
|
71
|
-22
|
256.00
|
|
2024-08-07
|
50
|
98
|
-48
|
261.00
|
|
2024-08-06
|
69
|
131
|
-62
|
246.50
|
|
2024-08-05
|
106
|
83
|
23
|
273.00
|
|
2024-08-01
|
110
|
253
|
-143
|
299.00
|
|
2024-07-31
|
108
|
187
|
-79
|
290.00
|
|
2024-07-30
|
198
|
58
|
140
|
308.50
|
|
2024-07-29
|
147
|
46
|
101
|
280.50
|
|
2024-07-26
|
89
|
43
|
46
|
272.50
|
|
2024-07-23
|
80
|
47
|
33
|
274.00
|
|
2024-07-22
|
141
|
109
|
32
|
276.50
|
|
2024-07-19
|
114
|
99
|
15
|
270.00
|
|
2024-07-18
|
384
|
75
|
309
|
265.00
|
|
2024-07-17
|
46
|
90
|
-44
|
264.00
|
|
2024-07-15
|
10
|
22
|
-12
|
227.50
|
|
2024-07-12
|
14
|
35
|
-21
|
219.50
|
|
2024-07-11
|
3
|
11
|
-8
|
221.00
|
|
2024-07-08
|
67
|
0
|
67
|
226.00
|
|
2024-07-04
|
25
|
64
|
-39
|
234.00
|
|
2024-07-03
|
39
|
89
|
-50
|
|
|
2024-07-02
|
61
|
258
|
-197
|
247.00
|
|
2024-07-01
|
245
|
3
|
242
|
235.50
|
|
2024-06-28
|
71
|
8
|
63
|
214.50
|
|
2024-06-27
|
3
|
25
|
-22
|
212.50
|
|
2024-06-26
|
9
|
25
|
-16
|
212.50
|
|
2024-06-25
|
6
|
77
|
-71
|
214.50
|
|
2024-06-24
|
97
|
15
|
82
|
210.50
|
|
2024-06-20
|
11
|
117
|
-106
|
216.50
|
|
2024-06-19
|
173
|
14
|
159
|
220.00
|
|
2024-06-17
|
12
|
62
|
-50
|
206.50
|
|
2024-06-14
|
52
|
33
|
19
|
208.00
|
|
2024-06-13
|
92
|
18
|
74
|
211.00
|
|
2024-06-07
|
62
|
234
|
-172
|
210.50
|
|
2024-06-06
|
51
|
84
|
-33
|
209.00
|
| 合計 | 19358 | 21474 | -2116 | |
