| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
496
|
373
|
123
|
10.15
|
|
2026-06-04
|
604
|
125
|
479
|
10.50
|
|
2026-06-03
|
578
|
443
|
135
|
10.55
|
|
2026-06-02
|
94
|
296
|
-202
|
10.15
|
|
2026-06-01
|
133
|
169
|
-36
|
10.20
|
|
2026-05-29
|
476
|
223
|
253
|
10.35
|
|
2026-05-28
|
429
|
204
|
225
|
10.15
|
|
2026-05-27
|
283
|
16
|
267
|
10.30
|
|
2026-05-22
|
12
|
763
|
-751
|
10.70
|
|
2026-05-21
|
492
|
159
|
333
|
10.95
|
|
2026-05-20
|
203
|
563
|
-360
|
10.55
|
|
2026-05-19
|
133
|
379
|
-246
|
10.25
|
|
2026-05-18
|
262
|
322
|
-60
|
10.25
|
|
2026-05-13
|
315
|
509
|
-194
|
11.15
|
|
2026-05-12
|
295
|
796
|
-501
|
11.50
|
|
2026-05-11
|
1132
|
102
|
1030
|
12.10
|
|
2026-05-08
|
261
|
505
|
-244
|
11.55
|
|
2026-05-07
|
409
|
279
|
130
|
12.00
|
|
2026-05-06
|
216
|
640
|
-424
|
12.15
|
|
2026-05-05
|
422
|
0
|
422
|
11.70
|
|
2026-04-30
|
174
|
50
|
124
|
11.35
|
|
2026-04-29
|
96
|
325
|
-229
|
11.35
|
|
2026-04-28
|
239
|
215
|
24
|
11.65
|
|
2026-04-27
|
282
|
222
|
60
|
11.50
|
|
2026-04-24
|
55
|
845
|
-790
|
11.70
|
|
2026-04-23
|
458
|
1236
|
-778
|
11.80
|
|
2026-04-22
|
322
|
137
|
185
|
12.05
|
|
2026-04-21
|
427
|
279
|
148
|
11.95
|
|
2026-04-20
|
219
|
635
|
-416
|
11.85
|
|
2026-04-16
|
493
|
900
|
-407
|
12.35
|
|
2026-04-15
|
517
|
573
|
-56
|
12.30
|
|
2026-04-14
|
1523
|
124
|
1399
|
12.40
|
|
2026-04-13
|
235
|
323
|
-88
|
12.05
|
|
2026-04-10
|
65
|
13
|
52
|
12.40
|
|
2026-04-08
|
1413
|
139
|
1274
|
12.35
|
|
2026-04-07
|
185
|
111
|
74
|
12.65
|
|
2026-04-02
|
278
|
355
|
-77
|
12.65
|
|
2026-04-01
|
867
|
218
|
649
|
12.60
|
|
2026-03-31
|
402
|
306
|
96
|
12.35
|
|
2026-03-30
|
167
|
118
|
49
|
12.80
|
|
2026-03-27
|
140
|
85
|
55
|
13.00
|
|
2026-03-26
|
95
|
144
|
-49
|
13.35
|
|
2026-03-25
|
111
|
0
|
111
|
13.75
|
|
2026-03-24
|
204
|
36
|
168
|
13.10
|
|
2026-03-19
|
260
|
76
|
184
|
13.75
|
|
2026-03-18
|
407
|
6
|
401
|
14.00
|
|
2026-03-17
|
165
|
0
|
165
|
14.00
|
|
2026-03-16
|
131
|
0
|
131
|
14.00
|
|
2026-03-13
|
192
|
12
|
180
|
14.80
|
|
2026-03-12
|
319
|
2496
|
-2177
|
14.40
|
|
2026-03-06
|
758
|
269
|
489
|
20.85
|
|
2026-03-05
|
745
|
503
|
242
|
23.15
|
|
2026-03-04
|
1011
|
654
|
357
|
24.00
|
|
2026-03-03
|
1781
|
204
|
1577
|
25.45
|
|
2026-03-02
|
1401
|
1180
|
221
|
27.20
|
|
2026-02-26
|
774
|
1756
|
-982
|
26.10
|
|
2026-02-25
|
225
|
1631
|
-1406
|
23.80
|
|
2026-02-24
|
854
|
1863
|
-1009
|
23.75
|
|
2026-02-23
|
163
|
331
|
-168
|
22.55
|
|
2026-02-11
|
522
|
346
|
176
|
20.50
|
|
2026-02-09
|
224
|
462
|
-238
|
20.55
|
|
2026-02-06
|
810
|
255
|
555
|
20.60
|
|
2026-02-05
|
434
|
254
|
180
|
20.85
|
|
2026-02-04
|
350
|
422
|
-72
|
21.30
|
|
2026-02-03
|
189
|
529
|
-340
|
21.90
|
|
2026-02-02
|
101
|
635
|
-534
|
21.20
|
|
2026-01-30
|
278
|
327
|
-49
|
21.15
|
|
2026-01-29
|
386
|
290
|
96
|
21.70
|
|
2026-01-28
|
169
|
440
|
-271
|
21.70
|
|
2026-01-27
|
225
|
594
|
-369
|
22.00
|
|
2026-01-26
|
836
|
770
|
66
|
22.25
|
|
2026-01-23
|
1125
|
510
|
615
|
22.40
|
|
2026-01-22
|
1065
|
393
|
672
|
23.65
|
|
2026-01-21
|
431
|
290
|
141
|
25.25
|
|
2026-01-20
|
537
|
177
|
360
|
26.00
|
|
2026-01-16
|
861
|
586
|
275
|
26.10
|
|
2026-01-15
|
510
|
1491
|
-981
|
26.20
|
|
2026-01-14
|
628
|
1396
|
-768
|
27.35
|
|
2026-01-13
|
1179
|
834
|
345
|
26.15
|
|
2026-01-12
|
802
|
1550
|
-748
|
24.55
|
|
2026-01-09
|
1552
|
1108
|
444
|
24.25
|
|
2026-01-08
|
1938
|
2682
|
-744
|
22.05
|
|
2026-01-07
|
759
|
524
|
235
|
23.90
|
|
2026-01-05
|
70
|
2700
|
-2630
|
21.95
|
|
2026-01-02
|
0
|
167
|
-167
|
24.35
|
|
2025-12-31
|
0
|
414
|
-414
|
23.35
|
|
2025-12-30
|
29
|
169
|
-140
|
22.10
|
|
2025-12-24
|
280
|
197
|
83
|
25.00
|
|
2025-12-23
|
6
|
46
|
-40
|
23.10
|
|
2025-12-22
|
21
|
132
|
-111
|
22.85
|
|
2025-12-19
|
79
|
0
|
79
|
20.85
|
|
2025-12-18
|
137
|
33
|
104
|
21.00
|
|
2025-12-17
|
2008
|
2155
|
-147
|
21.95
|
|
2025-12-16
|
3118
|
1800
|
1318
|
22.25
|
|
2025-12-15
|
1174
|
527
|
647
|
20.45
|
|
2025-12-12
|
643
|
976
|
-333
|
18.60
|
|
2025-12-11
|
1029
|
503
|
526
|
16.95
|
|
2025-12-10
|
49
|
481
|
-432
|
15.45
|
|
2025-12-09
|
248
|
575
|
-327
|
15.65
|
|
2025-12-08
|
675
|
85
|
590
|
15.30
|
|
2025-12-05
|
148
|
662
|
-514
|
14.90
|
|
2025-12-04
|
65
|
246
|
-181
|
15.30
|
|
2025-12-03
|
990
|
258
|
732
|
15.05
|
|
2025-12-02
|
290
|
160
|
130
|
14.95
|
|
2025-12-01
|
79
|
389
|
-310
|
14.95
|
|
2025-11-28
|
332
|
74
|
258
|
15.00
|
|
2025-11-27
|
84
|
54
|
30
|
14.90
|
|
2025-11-26
|
94
|
387
|
-293
|
14.65
|
|
2025-11-25
|
111
|
272
|
-161
|
14.80
|
|
2025-11-24
|
181
|
276
|
-95
|
14.05
|
|
2025-11-21
|
363
|
112
|
251
|
14.00
|
|
2025-11-20
|
340
|
408
|
-68
|
14.25
|
|
2025-11-19
|
365
|
715
|
-350
|
14.50
|
|
2025-11-17
|
505
|
248
|
257
|
14.95
|
|
2025-11-14
|
733
|
73
|
660
|
14.75
|
|
2025-11-13
|
1030
|
253
|
777
|
14.90
|
|
2025-11-12
|
402
|
519
|
-117
|
14.85
|
|
2025-11-10
|
431
|
556
|
-125
|
14.55
|
|
2025-11-07
|
267
|
109
|
158
|
14.70
|
|
2025-11-06
|
1980
|
358
|
1622
|
14.70
|
|
2025-11-05
|
2753
|
818
|
1935
|
14.45
|
|
2025-11-04
|
363
|
716
|
-353
|
14.00
|
|
2025-11-03
|
88
|
305
|
-217
|
12.75
|
|
2025-10-31
|
42
|
62
|
-20
|
11.60
|
|
2025-10-30
|
85
|
39
|
46
|
11.60
|
|
2025-10-28
|
82
|
104
|
-22
|
11.85
|
|
2025-10-23
|
16
|
296
|
-280
|
11.45
|
|
2025-10-22
|
6
|
52
|
-46
|
11.75
|
|
2025-10-21
|
24
|
52
|
-28
|
11.70
|
|
2025-10-20
|
13
|
27
|
-14
|
11.65
|
|
2025-10-17
|
13
|
42
|
-29
|
11.65
|
|
2025-10-16
|
0
|
7
|
-7
|
11.75
|
|
2025-10-09
|
0
|
85
|
-85
|
11.85
|
|
2025-10-08
|
2
|
53
|
-51
|
11.85
|
|
2025-10-07
|
18
|
42
|
-24
|
11.85
|
|
2025-10-03
|
30
|
51
|
-21
|
11.80
|
|
2025-10-02
|
22
|
101
|
-79
|
11.90
|
|
2025-10-01
|
25
|
39
|
-14
|
12.00
|
|
2025-09-30
|
335
|
81
|
254
|
12.05
|
|
2025-09-26
|
44
|
84
|
-40
|
12.00
|
|
2025-09-25
|
113
|
24
|
89
|
12.15
|
|
2025-09-24
|
1
|
80
|
-79
|
12.10
|
|
2025-09-23
|
72
|
33
|
39
|
12.15
|
|
2025-09-19
|
59
|
206
|
-147
|
12.30
|
|
2025-09-18
|
313
|
47
|
266
|
12.55
|
|
2025-09-17
|
250
|
161
|
89
|
12.65
|
|
2025-09-16
|
121
|
220
|
-99
|
12.65
|
|
2025-09-15
|
72
|
41
|
31
|
12.80
|
|
2025-09-12
|
73
|
120
|
-47
|
12.75
|
|
2025-09-11
|
103
|
181
|
-78
|
12.95
|
|
2025-09-09
|
182
|
57
|
125
|
13.35
|
|
2025-09-08
|
153
|
205
|
-52
|
13.50
|
|
2025-09-05
|
144
|
270
|
-126
|
13.60
|
|
2025-09-04
|
627
|
94
|
533
|
13.95
|
|
2025-09-03
|
86
|
131
|
-45
|
13.60
|
|
2025-09-02
|
163
|
421
|
-258
|
13.80
|
|
2025-09-01
|
90
|
305
|
-215
|
14.00
|
|
2025-08-29
|
674
|
424
|
250
|
14.10
|
|
2025-08-28
|
343
|
577
|
-234
|
13.85
|
|
2025-08-27
|
79
|
486
|
-407
|
14.10
|
|
2025-08-26
|
367
|
153
|
214
|
14.10
|
|
2025-08-25
|
676
|
229
|
447
|
14.10
|
|
2025-08-22
|
981
|
164
|
817
|
13.80
|
|
2025-08-21
|
654
|
586
|
68
|
13.40
|
|
2025-08-20
|
839
|
13
|
826
|
13.15
|
|
2025-08-19
|
514
|
11
|
503
|
12.95
|
|
2025-08-18
|
421
|
96
|
325
|
12.90
|
|
2025-08-15
|
197
|
5
|
192
|
12.80
|
|
2025-08-14
|
283
|
10
|
273
|
12.55
|
|
2025-08-13
|
50
|
75
|
-25
|
12.50
|
|
2025-08-12
|
217
|
24
|
193
|
12.65
|
|
2025-08-11
|
219
|
18
|
201
|
12.45
|
|
2025-08-08
|
135
|
102
|
33
|
11.95
|
|
2025-08-07
|
110
|
36
|
74
|
11.70
|
|
2025-08-06
|
64
|
32
|
32
|
11.45
|
|
2025-08-05
|
13
|
22
|
-9
|
11.30
|
|
2025-08-04
|
75
|
5
|
70
|
11.25
|
|
2025-08-01
|
63
|
28
|
35
|
11.25
|
|
2025-07-31
|
18
|
29
|
-11
|
11.25
|
|
2025-07-30
|
177
|
11
|
166
|
11.30
|
|
2025-07-28
|
40
|
24
|
16
|
11.35
|
|
2025-07-25
|
21
|
5
|
16
|
11.35
|
|
2025-07-24
|
49
|
8
|
41
|
11.45
|
|
2025-07-23
|
91
|
26
|
65
|
11.50
|
|
2025-07-22
|
37
|
110
|
-73
|
11.30
|
|
2025-07-21
|
85
|
110
|
-25
|
11.40
|
|
2025-07-18
|
69
|
44
|
25
|
11.40
|
|
2025-07-17
|
87
|
13
|
74
|
11.40
|
|
2025-07-16
|
11
|
62
|
-51
|
11.25
|
|
2025-07-15
|
9
|
70
|
-61
|
11.55
|
|
2025-07-14
|
20
|
26
|
-6
|
11.50
|
|
2025-07-11
|
4
|
59
|
-55
|
11.45
|
|
2025-07-09
|
51
|
13
|
38
|
11.20
|
|
2025-07-08
|
83
|
36
|
47
|
11.30
|
|
2025-07-04
|
23
|
74
|
-51
|
11.50
|
|
2025-07-03
|
128
|
15
|
113
|
11.75
|
|
2025-07-02
|
60
|
15
|
45
|
11.70
|
|
2025-07-01
|
10
|
89
|
-79
|
11.75
|
|
2025-06-27
|
38
|
11
|
27
|
11.95
|
|
2025-06-26
|
6
|
0
|
6
|
11.95
|
|
2025-06-25
|
34
|
2
|
32
|
11.90
|
|
2025-06-24
|
48
|
21
|
27
|
11.70
|
|
2025-06-23
|
28
|
61
|
-33
|
11.50
|
|
2025-06-20
|
81
|
183
|
-102
|
11.80
|
|
2025-06-19
|
12
|
77
|
-65
|
12.10
|
|
2025-06-18
|
40
|
9
|
31
|
12.05
|
|
2025-06-17
|
22
|
89
|
-67
|
11.90
|
|
2025-06-16
|
49
|
10
|
39
|
12.05
|
|
2025-06-13
|
9
|
232
|
-223
|
11.85
|
|
2025-06-12
|
5
|
93
|
-88
|
12.20
|
|
2025-06-11
|
46
|
186
|
-140
|
12.40
|
|
2025-06-10
|
181
|
1
|
180
|
12.55
|
|
2025-06-09
|
22
|
110
|
-88
|
12.10
|
|
2025-06-06
|
55
|
1
|
54
|
12.30
|
|
2025-06-03
|
144
|
59
|
85
|
12.55
|
|
2025-06-02
|
105
|
10
|
95
|
12.75
|
|
2025-05-29
|
36
|
20
|
16
|
12.80
|
|
2025-05-28
|
24
|
1
|
23
|
12.70
|
|
2025-05-27
|
47
|
6
|
41
|
12.80
|
|
2025-05-26
|
65
|
10
|
55
|
12.90
|
|
2025-05-23
|
37
|
172
|
-135
|
12.90
|
|
2025-05-21
|
25
|
103
|
-78
|
12.90
|
|
2025-05-20
|
127
|
85
|
42
|
12.90
|
|
2025-05-19
|
403
|
98
|
305
|
13.05
|
|
2025-05-15
|
44
|
279
|
-235
|
12.60
|
|
2025-05-14
|
78
|
183
|
-105
|
13.05
|
|
2025-05-13
|
301
|
72
|
229
|
13.10
|
|
2025-05-12
|
327
|
730
|
-403
|
12.40
|
|
2025-05-09
|
111
|
688
|
-577
|
13.10
|
|
2025-05-07
|
81
|
155
|
-74
|
12.90
|
|
2025-05-06
|
138
|
60
|
78
|
12.95
|
|
2025-05-05
|
294
|
118
|
176
|
12.90
|
|
2025-05-02
|
403
|
34
|
369
|
12.65
|
|
2025-04-30
|
32
|
24
|
8
|
12.25
|
|
2025-04-29
|
74
|
39
|
35
|
12.15
|
|
2025-04-28
|
45
|
75
|
-30
|
12.20
|
|
2025-04-25
|
195
|
93
|
102
|
11.85
|
|
2025-04-24
|
140
|
117
|
23
|
11.90
|
|
2025-04-22
|
346
|
154
|
192
|
11.80
|
|
2025-04-21
|
243
|
60
|
183
|
11.45
|
|
2025-04-18
|
70
|
137
|
-67
|
11.15
|
|
2025-04-16
|
242
|
135
|
107
|
11.40
|
|
2025-04-15
|
90
|
471
|
-381
|
11.75
|
|
2025-04-14
|
526
|
90
|
436
|
11.95
|
|
2025-04-11
|
213
|
163
|
50
|
10.95
|
|
2025-04-08
|
409
|
321
|
88
|
10.75
|
|
2025-04-02
|
65
|
221
|
-156
|
12.50
|
|
2025-04-01
|
71
|
175
|
-104
|
12.55
|
|
2025-03-31
|
314
|
97
|
217
|
12.45
|
|
2025-03-28
|
69
|
528
|
-459
|
12.85
|
|
2025-03-27
|
390
|
172
|
218
|
13.30
|
|
2025-03-25
|
339
|
214
|
125
|
13.35
|
|
2025-03-24
|
445
|
221
|
224
|
12.95
|
|
2025-03-21
|
844
|
97
|
747
|
12.60
|
|
2025-03-20
|
473
|
26
|
447
|
12.20
|
|
2025-03-19
|
228
|
32
|
196
|
11.95
|
|
2025-03-18
|
19
|
5
|
14
|
11.95
|
|
2025-03-17
|
167
|
41
|
126
|
11.75
|
|
2025-03-14
|
101
|
0
|
101
|
11.95
|
|
2025-03-13
|
80
|
108
|
-28
|
11.65
|
|
2025-03-12
|
68
|
22
|
46
|
12.10
|
|
2025-03-11
|
254
|
32
|
222
|
12.10
|
|
2025-03-10
|
114
|
16
|
98
|
11.60
|
|
2025-03-07
|
81
|
17
|
64
|
11.60
|
|
2025-03-06
|
25
|
156
|
-131
|
11.55
|
|
2025-03-05
|
101
|
14
|
87
|
11.90
|
|
2025-03-04
|
88
|
12
|
76
|
11.65
|
|
2025-03-03
|
67
|
9
|
58
|
11.75
|
|
2025-02-27
|
15
|
2
|
13
|
11.90
|
|
2025-02-26
|
4
|
35
|
-31
|
11.85
|
|
2025-02-25
|
53
|
89
|
-36
|
11.90
|
|
2025-02-21
|
51
|
188
|
-137
|
12.10
|
|
2025-02-19
|
116
|
50
|
66
|
12.00
|
|
2025-02-18
|
15
|
52
|
-37
|
11.35
|
|
2025-02-17
|
9
|
85
|
-76
|
11.20
|
|
2025-02-14
|
107
|
0
|
107
|
11.20
|
|
2025-02-11
|
8
|
66
|
-58
|
10.90
|
|
2025-02-10
|
46
|
16
|
30
|
11.10
|
|
2025-02-06
|
183
|
64
|
119
|
11.30
|
|
2025-02-05
|
146
|
11
|
135
|
10.75
|
|
2025-02-04
|
164
|
3
|
161
|
10.75
|
|
2025-02-03
|
209
|
67
|
142
|
10.40
|
|
2025-01-22
|
197
|
0
|
197
|
10.25
|
|
2025-01-21
|
150
|
0
|
150
|
10.15
|
|
2025-01-20
|
242
|
14
|
228
|
10.35
|
|
2025-01-16
|
89
|
1
|
88
|
10.20
|
|
2025-01-15
|
118
|
4
|
114
|
10.30
|
|
2025-01-14
|
152
|
6
|
146
|
10.30
|
|
2025-01-13
|
197
|
31
|
166
|
9.86
|
|
2025-01-09
|
106
|
2
|
104
|
9.91
|
|
2025-01-08
|
93
|
6
|
87
|
10.15
|
|
2025-01-07
|
66
|
3
|
63
|
10.25
|
|
2025-01-06
|
82
|
3
|
79
|
10.55
|
|
2025-01-03
|
83
|
18
|
65
|
10.50
|
|
2025-01-02
|
138
|
1
|
137
|
10.50
|
|
2024-12-31
|
62
|
1
|
61
|
10.40
|
|
2024-12-30
|
79
|
12
|
67
|
10.60
|
|
2024-12-26
|
50
|
3
|
47
|
10.70
|
|
2024-12-25
|
26
|
7
|
19
|
10.80
|
|
2024-12-24
|
35
|
3
|
32
|
10.75
|
|
2024-12-20
|
127
|
14
|
113
|
10.80
|
|
2024-12-19
|
106
|
14
|
92
|
10.45
|
|
2024-12-18
|
58
|
3
|
55
|
10.75
|
|
2024-12-17
|
12
|
53
|
-41
|
10.70
|
|
2024-12-16
|
200
|
11
|
189
|
10.75
|
|
2024-12-11
|
31
|
6
|
25
|
11.10
|
|
2024-12-06
|
35
|
0
|
35
|
11.35
|
|
2024-12-03
|
17
|
6
|
11
|
11.20
|
|
2024-11-29
|
27
|
4
|
23
|
11.35
|
|
2024-11-28
|
24
|
4
|
20
|
11.15
|
|
2024-11-26
|
8
|
108
|
-100
|
11.40
|
|
2024-11-25
|
6
|
27
|
-21
|
11.50
|
|
2024-11-21
|
21
|
10
|
11
|
11.00
|
|
2024-11-19
|
0
|
42
|
-42
|
11.10
|
|
2024-11-18
|
23
|
53
|
-30
|
11.30
|
|
2024-11-15
|
49
|
64
|
-15
|
11.10
|
|
2024-11-14
|
81
|
3
|
78
|
11.00
|
|
2024-11-07
|
6
|
0
|
6
|
11.70
|
|
2024-11-05
|
0
|
26
|
-26
|
11.60
|
|
2024-11-04
|
32
|
157
|
-125
|
11.80
|
|
2024-11-01
|
7
|
81
|
-74
|
11.75
|
|
2024-10-30
|
3
|
190
|
-187
|
11.60
|
|
2024-10-29
|
15
|
47
|
-32
|
11.90
|
|
2024-10-25
|
15
|
379
|
-364
|
12.30
|
|
2024-10-24
|
230
|
31
|
199
|
13.10
|
|
2024-10-22
|
162
|
63
|
99
|
13.10
|
|
2024-10-21
|
57
|
8
|
49
|
12.60
|
|
2024-10-18
|
87
|
0
|
87
|
12.35
|
|
2024-10-17
|
38
|
201
|
-163
|
12.25
|
|
2024-10-09
|
142
|
85
|
57
|
12.80
|
|
2024-10-08
|
130
|
75
|
55
|
12.70
|
|
2024-10-07
|
33
|
8
|
25
|
12.45
|
|
2024-10-04
|
89
|
0
|
89
|
12.25
|
|
2024-10-01
|
19
|
0
|
19
|
12.15
|
|
2024-09-30
|
14
|
0
|
14
|
12.30
|
|
2024-09-27
|
179
|
43
|
136
|
12.40
|
|
2024-09-26
|
1
|
14
|
-13
|
12.30
|
|
2024-09-25
|
15
|
76
|
-61
|
12.40
|
|
2024-09-24
|
22
|
47
|
-25
|
12.40
|
|
2024-09-23
|
179
|
18
|
161
|
12.30
|
|
2024-09-19
|
44
|
85
|
-41
|
11.75
|
|
2024-09-18
|
26
|
0
|
26
|
11.75
|
|
2024-09-13
|
149
|
0
|
149
|
11.65
|
|
2024-09-12
|
32
|
11
|
21
|
11.20
|
|
2024-09-10
|
16
|
149
|
-133
|
10.95
|
|
2024-09-09
|
178
|
98
|
80
|
11.30
|
|
2024-09-06
|
81
|
0
|
81
|
10.60
|
|
2024-09-05
|
118
|
8
|
110
|
10.55
|
|
2024-09-04
|
3
|
79
|
-76
|
10.55
|
|
2024-09-03
|
1
|
38
|
-37
|
10.95
|
|
2024-09-02
|
4
|
96
|
-92
|
11.00
|
|
2024-08-30
|
26
|
67
|
-41
|
11.10
|
|
2024-08-29
|
0
|
152
|
-152
|
10.95
|
|
2024-08-28
|
2
|
171
|
-169
|
11.15
|
|
2024-08-27
|
7
|
69
|
-62
|
11.25
|
|
2024-08-26
|
23
|
55
|
-32
|
11.05
|
|
2024-08-22
|
3
|
37
|
-34
|
11.05
|
|
2024-08-21
|
15
|
106
|
-91
|
11.15
|
|
2024-08-19
|
173
|
2
|
171
|
11.30
|
|
2024-08-16
|
19
|
126
|
-107
|
11.15
|
|
2024-08-15
|
113
|
37
|
76
|
11.15
|
|
2024-08-14
|
16
|
230
|
-214
|
11.20
|
|
2024-08-12
|
6
|
78
|
-72
|
11.50
|
|
2024-08-09
|
90
|
59
|
31
|
11.60
|
|
2024-08-08
|
49
|
118
|
-69
|
11.60
|
|
2024-08-06
|
117
|
193
|
-76
|
10.80
|
|
2024-08-05
|
16
|
320
|
-304
|
11.60
|
|
2024-08-02
|
24
|
131
|
-107
|
12.85
|
|
2024-08-01
|
315
|
46
|
269
|
13.30
|
|
2024-07-31
|
71
|
60
|
11
|
13.00
|
|
2024-07-30
|
118
|
60
|
58
|
13.05
|
|
2024-07-29
|
111
|
68
|
43
|
12.90
|
|
2024-07-26
|
61
|
197
|
-136
|
13.10
|
|
2024-07-23
|
292
|
61
|
231
|
13.10
|
|
2024-07-22
|
228
|
99
|
129
|
12.65
|
|
2024-07-19
|
136
|
58
|
78
|
12.75
|
|
2024-07-17
|
518
|
135
|
383
|
12.75
|
|
2024-07-16
|
79
|
26
|
53
|
12.55
|
|
2024-07-15
|
125
|
22
|
103
|
12.50
|
|
2024-07-11
|
208
|
38
|
170
|
12.35
|
|
2024-07-09
|
96
|
210
|
-114
|
12.10
|
|
2024-07-08
|
128
|
184
|
-56
|
12.45
|
|
2024-07-05
|
120
|
34
|
86
|
12.50
|
|
2024-07-04
|
50
|
19
|
31
|
12.60
|
|
2024-07-03
|
46
|
10
|
36
|
|
|
2024-07-02
|
157
|
30
|
127
|
12.40
|
|
2024-07-01
|
243
|
11
|
232
|
12.45
|
|
2024-06-27
|
0
|
399
|
-399
|
12.40
|
|
2024-06-26
|
27
|
201
|
-174
|
12.65
|
|
2024-06-25
|
81
|
37
|
44
|
12.80
|
|
2024-06-24
|
61
|
38
|
23
|
12.65
|
|
2024-06-21
|
19
|
54
|
-35
|
12.65
|
|
2024-06-20
|
25
|
138
|
-113
|
12.85
|
|
2024-06-19
|
104
|
45
|
59
|
12.80
|
|
2024-06-17
|
34
|
57
|
-23
|
12.75
|
|
2024-06-14
|
126
|
0
|
126
|
12.75
|
|
2024-06-13
|
22
|
354
|
-332
|
12.65
|
|
2024-06-12
|
9
|
121
|
-112
|
12.65
|
|
2024-06-11
|
35
|
209
|
-174
|
12.65
|
|
2024-06-07
|
209
|
48
|
161
|
12.95
|
| 合計 | 95385 | 85238 | 10147 | |
