| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
186
|
57
|
129
|
76.10
|
|
2026-06-04
|
195
|
208
|
-13
|
74.40
|
|
2026-06-03
|
396
|
103
|
293
|
76.20
|
|
2026-06-02
|
134
|
213
|
-79
|
75.10
|
|
2026-06-01
|
129
|
115
|
14
|
74.20
|
|
2026-05-29
|
272
|
482
|
-210
|
72.70
|
|
2026-05-28
|
105
|
158
|
-53
|
72.00
|
|
2026-05-27
|
125
|
49
|
76
|
71.20
|
|
2026-05-26
|
109
|
46
|
63
|
71.10
|
|
2026-05-25
|
7
|
151
|
-144
|
69.20
|
|
2026-05-22
|
25
|
266
|
-241
|
69.50
|
|
2026-05-21
|
8
|
89
|
-81
|
70.40
|
|
2026-05-20
|
97
|
57
|
40
|
70.80
|
|
2026-05-19
|
74
|
90
|
-16
|
70.80
|
|
2026-05-18
|
112
|
150
|
-38
|
72.20
|
|
2026-05-14
|
41
|
83
|
-42
|
70.50
|
|
2026-05-13
|
51
|
93
|
-42
|
70.40
|
|
2026-05-12
|
80
|
255
|
-175
|
69.80
|
|
2026-05-11
|
97
|
116
|
-19
|
72.70
|
|
2026-05-08
|
178
|
90
|
88
|
70.00
|
|
2026-05-07
|
225
|
135
|
90
|
69.70
|
|
2026-05-06
|
68
|
104
|
-36
|
69.10
|
|
2026-05-05
|
29
|
51
|
-22
|
69.10
|
|
2026-04-30
|
45
|
106
|
-61
|
68.80
|
|
2026-04-29
|
66
|
16
|
50
|
69.20
|
|
2026-04-28
|
32
|
47
|
-15
|
68.40
|
|
2026-04-27
|
41
|
132
|
-91
|
69.10
|
|
2026-04-24
|
188
|
70
|
118
|
69.50
|
|
2026-04-23
|
50
|
380
|
-330
|
68.90
|
|
2026-04-22
|
284
|
93
|
191
|
70.40
|
|
2026-04-21
|
91
|
214
|
-123
|
69.80
|
|
2026-04-20
|
89
|
196
|
-107
|
69.10
|
|
2026-04-17
|
42
|
28
|
14
|
69.70
|
|
2026-04-16
|
26
|
102
|
-76
|
70.50
|
|
2026-04-15
|
209
|
99
|
110
|
70.10
|
|
2026-04-14
|
47
|
206
|
-159
|
71.00
|
|
2026-04-13
|
39
|
104
|
-65
|
71.40
|
|
2026-04-10
|
38
|
110
|
-72
|
73.30
|
|
2026-04-08
|
128
|
51
|
77
|
73.60
|
|
2026-04-07
|
15
|
113
|
-98
|
72.70
|
|
2026-04-02
|
139
|
156
|
-17
|
72.70
|
|
2026-04-01
|
90
|
155
|
-65
|
72.60
|
|
2026-03-30
|
36
|
159
|
-123
|
70.10
|
|
2026-03-27
|
22
|
134
|
-112
|
71.90
|
|
2026-03-26
|
243
|
140
|
103
|
73.20
|
|
2026-03-25
|
435
|
191
|
244
|
72.90
|
|
2026-03-24
|
162
|
113
|
49
|
69.80
|
|
2026-03-23
|
45
|
101
|
-56
|
68.60
|
|
2026-03-20
|
228
|
81
|
147
|
71.00
|
|
2026-03-19
|
89
|
220
|
-131
|
68.80
|
|
2026-03-18
|
272
|
161
|
111
|
70.20
|
|
2026-03-17
|
139
|
112
|
27
|
69.60
|
|
2026-03-16
|
102
|
87
|
15
|
68.10
|
|
2026-03-13
|
178
|
73
|
105
|
66.90
|
|
2026-03-12
|
92
|
25
|
67
|
65.20
|
|
2026-03-11
|
120
|
158
|
-38
|
65.60
|
|
2026-03-10
|
154
|
139
|
15
|
65.10
|
|
2026-03-09
|
219
|
159
|
60
|
64.50
|
|
2026-03-06
|
34
|
29
|
5
|
66.60
|
|
2026-03-05
|
97
|
30
|
67
|
66.80
|
|
2026-03-04
|
208
|
82
|
126
|
66.20
|
|
2026-03-03
|
134
|
107
|
27
|
68.10
|
|
2026-03-02
|
168
|
12
|
156
|
68.00
|
|
2026-02-25
|
74
|
78
|
-4
|
67.90
|
|
2026-02-24
|
67
|
135
|
-68
|
67.10
|
|
2026-02-23
|
130
|
312
|
-182
|
68.00
|
|
2026-02-11
|
69
|
163
|
-94
|
67.70
|
|
2026-02-09
|
35
|
25
|
10
|
65.10
|
|
2026-02-06
|
40
|
64
|
-24
|
65.60
|
|
2026-02-05
|
51
|
32
|
19
|
66.20
|
|
2026-02-04
|
51
|
59
|
-8
|
66.50
|
|
2026-02-03
|
28
|
35
|
-7
|
67.00
|
|
2026-01-30
|
159
|
55
|
104
|
66.20
|
|
2026-01-29
|
99
|
164
|
-65
|
67.70
|
|
2026-01-28
|
26
|
111
|
-85
|
66.00
|
|
2026-01-27
|
47
|
117
|
-70
|
65.80
|
|
2026-01-26
|
46
|
85
|
-39
|
66.80
|
|
2026-01-23
|
38
|
101
|
-63
|
67.40
|
|
2026-01-22
|
44
|
48
|
-4
|
67.80
|
|
2026-01-21
|
89
|
67
|
22
|
67.90
|
|
2026-01-20
|
87
|
102
|
-15
|
68.10
|
|
2026-01-19
|
18
|
139
|
-121
|
68.30
|
|
2026-01-16
|
106
|
160
|
-54
|
68.20
|
|
2026-01-15
|
92
|
62
|
30
|
70.40
|
|
2026-01-13
|
232
|
55
|
177
|
72.30
|
|
2026-01-08
|
90
|
78
|
12
|
74.50
|
|
2026-01-07
|
236
|
51
|
185
|
73.40
|
|
2026-01-05
|
236
|
56
|
180
|
72.50
|
|
2026-01-02
|
369
|
10
|
359
|
74.10
|
|
2025-12-31
|
157
|
28
|
129
|
76.50
|
|
2025-12-30
|
181
|
28
|
153
|
77.00
|
|
2025-12-29
|
318
|
124
|
194
|
76.00
|
|
2025-12-26
|
265
|
158
|
107
|
80.80
|
|
2025-12-24
|
415
|
350
|
65
|
81.20
|
|
2025-12-23
|
541
|
66
|
475
|
81.40
|
|
2025-12-22
|
154
|
329
|
-175
|
76.30
|
|
2025-12-19
|
406
|
763
|
-357
|
76.40
|
|
2025-12-18
|
2367
|
977
|
1390
|
78.80
|
|
2025-12-17
|
1089
|
163
|
926
|
71.80
|
|
2025-12-15
|
248
|
134
|
114
|
63.00
|
|
2025-12-12
|
312
|
32
|
280
|
61.40
|
|
2025-12-11
|
142
|
132
|
10
|
60.50
|
|
2025-12-10
|
222
|
83
|
139
|
60.80
|
|
2025-12-09
|
132
|
38
|
94
|
60.00
|
|
2025-12-08
|
124
|
40
|
84
|
59.80
|
|
2025-12-05
|
78
|
110
|
-32
|
59.10
|
|
2025-12-04
|
51
|
74
|
-23
|
59.40
|
|
2025-12-03
|
211
|
179
|
32
|
59.50
|
|
2025-12-02
|
136
|
142
|
-6
|
58.80
|
|
2025-12-01
|
211
|
81
|
130
|
58.40
|
|
2025-11-28
|
231
|
20
|
211
|
60.40
|
|
2025-11-27
|
357
|
27
|
330
|
60.90
|
|
2025-11-26
|
297
|
113
|
184
|
59.70
|
|
2025-11-25
|
171
|
46
|
125
|
57.90
|
|
2025-11-24
|
66
|
199
|
-133
|
58.30
|
|
2025-11-21
|
44
|
176
|
-132
|
56.90
|
|
2025-11-20
|
83
|
73
|
10
|
58.30
|
|
2025-11-19
|
51
|
45
|
6
|
57.00
|
|
2025-11-18
|
98
|
110
|
-12
|
56.40
|
|
2025-11-17
|
74
|
206
|
-132
|
56.40
|
|
2025-11-14
|
261
|
54
|
207
|
55.10
|
|
2025-11-13
|
21
|
51
|
-30
|
54.30
|
|
2025-11-12
|
43
|
22
|
21
|
55.00
|
|
2025-11-11
|
45
|
155
|
-110
|
54.00
|
|
2025-11-10
|
52
|
193
|
-141
|
55.10
|
|
2025-11-07
|
13
|
79
|
-66
|
55.30
|
|
2025-11-06
|
4
|
44
|
-40
|
54.40
|
|
2025-11-05
|
25
|
56
|
-31
|
53.40
|
|
2025-11-04
|
5
|
42
|
-37
|
53.20
|
|
2025-11-03
|
5
|
110
|
-105
|
53.50
|
|
2025-10-31
|
40
|
174
|
-134
|
53.90
|
|
2025-10-30
|
56
|
134
|
-78
|
54.00
|
|
2025-10-29
|
45
|
19
|
26
|
54.10
|
|
2025-10-28
|
4
|
173
|
-169
|
54.20
|
|
2025-10-27
|
7
|
134
|
-127
|
54.80
|
|
2025-10-23
|
23
|
206
|
-183
|
55.00
|
|
2025-10-22
|
30
|
121
|
-91
|
54.50
|
|
2025-10-21
|
14
|
149
|
-135
|
54.00
|
|
2025-10-20
|
35
|
290
|
-255
|
54.10
|
|
2025-10-17
|
89
|
353
|
-264
|
54.50
|
|
2025-10-16
|
78
|
304
|
-226
|
56.50
|
|
2025-10-15
|
645
|
62
|
583
|
56.90
|
|
2025-10-14
|
56
|
231
|
-175
|
57.50
|
|
2025-10-13
|
46
|
59
|
-13
|
58.80
|
|
2025-10-09
|
116
|
103
|
13
|
59.60
|
|
2025-10-08
|
52
|
275
|
-223
|
60.00
|
|
2025-10-07
|
37
|
73
|
-36
|
60.40
|
|
2025-10-03
|
22
|
146
|
-124
|
60.40
|
|
2025-10-02
|
89
|
129
|
-40
|
61.20
|
|
2025-10-01
|
79
|
95
|
-16
|
61.90
|
|
2025-09-30
|
114
|
178
|
-64
|
62.00
|
|
2025-09-26
|
27
|
130
|
-103
|
62.20
|
|
2025-09-25
|
184
|
130
|
54
|
63.50
|
|
2025-09-24
|
151
|
116
|
35
|
63.10
|
|
2025-09-23
|
168
|
248
|
-80
|
63.20
|
|
2025-09-22
|
56
|
132
|
-76
|
63.80
|
|
2025-09-19
|
360
|
258
|
102
|
64.00
|
|
2025-09-17
|
47
|
25
|
22
|
65.30
|
|
2025-09-16
|
136
|
199
|
-63
|
65.40
|
|
2025-09-15
|
51
|
98
|
-47
|
64.10
|
|
2025-09-12
|
96
|
170
|
-74
|
63.90
|
|
2025-09-11
|
32
|
127
|
-95
|
63.00
|
|
2025-09-10
|
142
|
52
|
90
|
63.70
|
|
2025-09-09
|
129
|
51
|
78
|
64.90
|
|
2025-09-08
|
30
|
136
|
-106
|
62.80
|
|
2025-09-05
|
185
|
74
|
111
|
64.50
|
|
2025-09-04
|
82
|
45
|
37
|
65.20
|
|
2025-09-03
|
6
|
106
|
-100
|
61.10
|
|
2025-09-02
|
17
|
63
|
-46
|
62.30
|
|
2025-09-01
|
23
|
36
|
-13
|
61.30
|
|
2025-08-29
|
20
|
38
|
-18
|
61.50
|
|
2025-08-28
|
20
|
58
|
-38
|
61.50
|
|
2025-08-27
|
10
|
140
|
-130
|
60.00
|
|
2025-08-26
|
10
|
104
|
-94
|
60.90
|
|
2025-08-25
|
27
|
5
|
22
|
61.40
|
|
2025-08-22
|
33
|
4
|
29
|
61.50
|
|
2025-08-21
|
8
|
61
|
-53
|
62.20
|
|
2025-08-19
|
27
|
33
|
-6
|
62.20
|
|
2025-08-18
|
46
|
16
|
30
|
63.30
|
|
2025-08-15
|
36
|
5
|
31
|
63.60
|
|
2025-08-14
|
49
|
28
|
21
|
64.40
|
|
2025-08-12
|
42
|
10
|
32
|
64.00
|
|
2025-08-11
|
61
|
10
|
51
|
64.20
|
|
2025-08-08
|
87
|
13
|
74
|
65.00
|
|
2025-08-07
|
65
|
17
|
48
|
65.50
|
|
2025-08-06
|
41
|
36
|
5
|
64.90
|
|
2025-08-05
|
8
|
4
|
4
|
64.40
|
|
2025-08-04
|
39
|
14
|
25
|
64.20
|
|
2025-08-01
|
50
|
22
|
28
|
63.40
|
|
2025-07-31
|
18
|
41
|
-23
|
62.00
|
|
2025-07-30
|
11
|
29
|
-18
|
62.70
|
|
2025-07-29
|
36
|
15
|
21
|
62.80
|
|
2025-07-28
|
33
|
23
|
10
|
63.30
|
|
2025-07-25
|
29
|
20
|
9
|
63.30
|
|
2025-07-24
|
5
|
46
|
-41
|
63.30
|
|
2025-07-23
|
13
|
8
|
5
|
63.40
|
|
2025-07-22
|
9
|
105
|
-96
|
62.00
|
|
2025-07-21
|
10
|
46
|
-36
|
63.00
|
|
2025-07-18
|
6
|
45
|
-39
|
63.00
|
|
2025-07-17
|
54
|
108
|
-54
|
63.60
|
|
2025-07-16
|
23
|
50
|
-27
|
63.00
|
|
2025-07-15
|
67
|
83
|
-16
|
64.40
|
|
2025-07-14
|
47
|
10
|
37
|
64.50
|
|
2025-07-11
|
32
|
20
|
12
|
64.50
|
|
2025-07-09
|
116
|
63
|
53
|
63.50
|
|
2025-07-07
|
77
|
35
|
42
|
65.70
|
|
2025-07-04
|
22
|
65
|
-43
|
65.60
|
|
2025-07-03
|
56
|
105
|
-49
|
65.70
|
|
2025-07-02
|
66
|
97
|
-31
|
65.60
|
|
2025-07-01
|
26
|
67
|
-41
|
65.30
|
|
2025-06-30
|
4
|
97
|
-93
|
64.10
|
|
2025-06-27
|
22
|
192
|
-170
|
65.30
|
|
2025-06-26
|
43
|
134
|
-91
|
64.80
|
|
2025-06-24
|
136
|
62
|
74
|
65.10
|
|
2025-06-23
|
107
|
33
|
74
|
65.50
|
|
2025-06-20
|
259
|
833
|
-574
|
66.50
|
|
2025-06-19
|
78
|
38
|
40
|
67.80
|
|
2025-06-18
|
113
|
42
|
71
|
69.70
|
|
2025-06-17
|
198
|
305
|
-107
|
70.00
|
|
2025-06-16
|
215
|
96
|
119
|
69.70
|
|
2025-06-13
|
349
|
137
|
212
|
73.30
|
|
2025-06-12
|
596
|
232
|
364
|
74.20
|
|
2025-06-10
|
305
|
237
|
68
|
72.60
|
|
2025-06-09
|
400
|
147
|
253
|
71.80
|
|
2025-06-06
|
217
|
321
|
-104
|
70.40
|
|
2025-06-05
|
213
|
569
|
-356
|
67.50
|
|
2025-06-04
|
540
|
300
|
240
|
69.10
|
|
2025-06-03
|
83
|
387
|
-304
|
62.90
|
|
2025-06-02
|
159
|
115
|
44
|
62.90
|
|
2025-05-29
|
34
|
131
|
-97
|
61.30
|
|
2025-05-28
|
21
|
141
|
-120
|
61.40
|
|
2025-05-27
|
59
|
116
|
-57
|
62.20
|
|
2025-05-26
|
155
|
45
|
110
|
62.50
|
|
2025-05-23
|
38
|
30
|
8
|
63.10
|
|
2025-05-22
|
2
|
92
|
-90
|
62.60
|
|
2025-05-21
|
41
|
23
|
18
|
63.70
|
|
2025-05-19
|
78
|
58
|
20
|
63.40
|
|
2025-05-16
|
190
|
57
|
133
|
62.00
|
|
2025-05-13
|
40
|
63
|
-23
|
63.00
|
|
2025-05-12
|
20
|
57
|
-37
|
61.70
|
|
2025-05-09
|
58
|
38
|
20
|
61.30
|
|
2025-05-08
|
84
|
240
|
-156
|
60.10
|
|
2025-05-07
|
132
|
57
|
75
|
61.00
|
|
2025-05-06
|
72
|
48
|
24
|
61.90
|
|
2025-05-05
|
75
|
130
|
-55
|
65.10
|
|
2025-05-02
|
126
|
54
|
72
|
62.40
|
|
2025-04-30
|
48
|
24
|
24
|
59.70
|
|
2025-04-29
|
26
|
11
|
15
|
61.50
|
|
2025-04-28
|
9
|
111
|
-102
|
61.40
|
|
2025-04-25
|
107
|
202
|
-95
|
61.30
|
|
2025-04-24
|
53
|
20
|
33
|
58.00
|
|
2025-04-23
|
148
|
89
|
59
|
58.20
|
|
2025-04-22
|
62
|
24
|
38
|
58.30
|
|
2025-04-21
|
44
|
54
|
-10
|
59.60
|
|
2025-04-18
|
27
|
57
|
-30
|
61.80
|
|
2025-04-17
|
23
|
55
|
-32
|
62.70
|
|
2025-04-16
|
35
|
62
|
-27
|
63.30
|
|
2025-04-15
|
93
|
35
|
58
|
64.50
|
|
2025-04-14
|
97
|
140
|
-43
|
61.90
|
|
2025-04-11
|
114
|
16
|
98
|
63.20
|
|
2025-04-10
|
0
|
102
|
-102
|
62.50
|
|
2025-04-02
|
30
|
89
|
-59
|
68.00
|
|
2025-04-01
|
33
|
60
|
-27
|
68.40
|
|
2025-03-31
|
61
|
44
|
17
|
69.00
|
|
2025-03-28
|
50
|
125
|
-75
|
70.50
|
|
2025-03-27
|
21
|
4
|
17
|
72.10
|
|
2025-03-25
|
62
|
21
|
41
|
72.50
|
|
2025-03-21
|
77
|
104
|
-27
|
73.80
|
|
2025-03-20
|
17
|
141
|
-124
|
73.80
|
|
2025-03-19
|
138
|
189
|
-51
|
74.40
|
|
2025-03-18
|
65
|
20
|
45
|
75.80
|
|
2025-03-17
|
40
|
78
|
-38
|
78.10
|
|
2025-03-14
|
76
|
103
|
-27
|
79.60
|
|
2025-03-13
|
77
|
32
|
45
|
80.10
|
|
2025-03-12
|
37
|
166
|
-129
|
80.30
|
|
2025-03-11
|
130
|
83
|
47
|
79.50
|
|
2025-03-10
|
31
|
78
|
-47
|
79.30
|
|
2025-03-07
|
58
|
129
|
-71
|
80.40
|
|
2025-03-06
|
23
|
53
|
-30
|
79.80
|
|
2025-03-05
|
18
|
11
|
7
|
80.30
|
|
2025-03-04
|
111
|
24
|
87
|
81.00
|
|
2025-03-03
|
168
|
15
|
153
|
79.20
|
|
2025-02-27
|
106
|
69
|
37
|
78.00
|
|
2025-02-26
|
11
|
32
|
-21
|
79.20
|
|
2025-02-25
|
13
|
144
|
-131
|
80.70
|
|
2025-02-24
|
58
|
35
|
23
|
80.20
|
|
2025-02-21
|
6
|
22
|
-16
|
78.30
|
|
2025-02-19
|
65
|
28
|
37
|
77.20
|
|
2025-02-18
|
26
|
2
|
24
|
79.80
|
|
2025-02-17
|
56
|
42
|
14
|
79.00
|
|
2025-02-14
|
52
|
13
|
39
|
77.20
|
|
2025-02-11
|
11
|
130
|
-119
|
77.80
|
|
2025-02-10
|
82
|
117
|
-35
|
78.70
|
|
2025-02-06
|
88
|
43
|
45
|
74.80
|
|
2025-02-05
|
133
|
74
|
59
|
74.70
|
|
2025-02-04
|
53
|
117
|
-64
|
74.50
|
|
2025-02-03
|
131
|
117
|
14
|
76.90
|
|
2025-01-22
|
44
|
112
|
-68
|
75.00
|
|
2025-01-21
|
21
|
76
|
-55
|
74.60
|
|
2025-01-16
|
61
|
40
|
21
|
73.90
|
|
2025-01-15
|
236
|
122
|
114
|
72.00
|
|
2025-01-14
|
85
|
102
|
-17
|
74.70
|
|
2025-01-13
|
59
|
212
|
-153
|
73.00
|
|
2025-01-09
|
68
|
64
|
4
|
72.50
|
|
2025-01-08
|
66
|
189
|
-123
|
73.90
|
|
2025-01-07
|
44
|
88
|
-44
|
72.50
|
|
2025-01-06
|
13
|
139
|
-126
|
74.40
|
|
2025-01-03
|
22
|
254
|
-232
|
73.90
|
|
2025-01-02
|
60
|
253
|
-193
|
75.10
|
|
2024-12-31
|
122
|
460
|
-338
|
73.90
|
|
2024-12-26
|
83
|
282
|
-199
|
84.10
|
|
2024-12-25
|
78
|
326
|
-248
|
82.00
|
|
2024-12-24
|
156
|
343
|
-187
|
79.10
|
|
2024-12-23
|
111
|
450
|
-339
|
80.10
|
|
2024-12-20
|
835
|
260
|
575
|
81.00
|
|
2024-12-19
|
217
|
382
|
-165
|
77.80
|
|
2024-12-18
|
174
|
470
|
-296
|
76.50
|
|
2024-12-17
|
96
|
305
|
-209
|
80.30
|
|
2024-12-16
|
195
|
254
|
-59
|
81.40
|
|
2024-12-12
|
584
|
110
|
474
|
75.60
|
|
2024-12-11
|
317
|
118
|
199
|
68.80
|
|
2024-12-09
|
105
|
396
|
-291
|
70.50
|
|
2024-12-06
|
108
|
37
|
71
|
68.80
|
|
2024-12-05
|
69
|
122
|
-53
|
68.10
|
|
2024-12-04
|
139
|
104
|
35
|
68.60
|
|
2024-12-03
|
138
|
108
|
30
|
69.00
|
|
2024-12-02
|
26
|
255
|
-229
|
68.50
|
|
2024-11-29
|
94
|
59
|
35
|
65.50
|
|
2024-11-28
|
150
|
358
|
-208
|
63.20
|
|
2024-11-27
|
154
|
94
|
60
|
61.60
|
|
2024-11-26
|
10
|
81
|
-71
|
67.10
|
|
2024-11-25
|
115
|
34
|
81
|
68.30
|
|
2024-11-22
|
29
|
52
|
-23
|
68.40
|
|
2024-11-21
|
44
|
74
|
-30
|
67.50
|
|
2024-11-20
|
31
|
81
|
-50
|
67.60
|
|
2024-11-19
|
29
|
118
|
-89
|
67.40
|
|
2024-11-18
|
54
|
71
|
-17
|
66.20
|
|
2024-11-15
|
45
|
83
|
-38
|
66.30
|
|
2024-11-14
|
46
|
121
|
-75
|
63.80
|
|
2024-11-13
|
14
|
79
|
-65
|
65.10
|
|
2024-11-12
|
52
|
219
|
-167
|
66.10
|
|
2024-11-11
|
91
|
121
|
-30
|
68.80
|
|
2024-11-07
|
25
|
98
|
-73
|
67.30
|
|
2024-11-06
|
19
|
75
|
-56
|
66.30
|
|
2024-11-05
|
12
|
64
|
-52
|
66.30
|
|
2024-11-04
|
68
|
75
|
-7
|
66.90
|
|
2024-11-01
|
111
|
49
|
62
|
69.20
|
|
2024-10-30
|
64
|
87
|
-23
|
67.50
|
|
2024-10-29
|
20
|
100
|
-80
|
67.90
|
|
2024-10-28
|
122
|
19
|
103
|
68.40
|
|
2024-10-25
|
20
|
124
|
-104
|
68.20
|
|
2024-10-24
|
92
|
38
|
54
|
69.20
|
|
2024-10-23
|
27
|
61
|
-34
|
68.50
|
|
2024-10-22
|
36
|
58
|
-22
|
70.20
|
|
2024-10-21
|
10
|
38
|
-28
|
70.30
|
|
2024-10-18
|
13
|
100
|
-87
|
70.90
|
|
2024-10-17
|
1
|
43
|
-42
|
72.20
|
|
2024-10-16
|
39
|
270
|
-231
|
72.30
|
|
2024-10-14
|
49
|
22
|
27
|
72.80
|
|
2024-10-11
|
53
|
16
|
37
|
71.50
|
|
2024-10-09
|
67
|
34
|
33
|
70.70
|
|
2024-10-08
|
32
|
22
|
10
|
71.40
|
|
2024-10-07
|
15
|
171
|
-156
|
72.00
|
|
2024-10-04
|
5
|
310
|
-305
|
71.30
|
|
2024-10-01
|
8
|
130
|
-122
|
72.70
|
|
2024-09-30
|
29
|
45
|
-16
|
71.80
|
|
2024-09-27
|
107
|
5
|
102
|
71.00
|
|
2024-09-26
|
160
|
22
|
138
|
69.90
|
|
2024-09-25
|
130
|
14
|
116
|
70.60
|
|
2024-09-24
|
80
|
114
|
-34
|
69.70
|
|
2024-09-23
|
259
|
54
|
205
|
69.40
|
|
2024-09-20
|
163
|
411
|
-248
|
71.10
|
|
2024-09-19
|
19
|
74
|
-55
|
79.00
|
|
2024-09-18
|
271
|
51
|
220
|
76.00
|
|
2024-09-13
|
174
|
1
|
173
|
76.60
|
|
2024-09-12
|
89
|
40
|
49
|
75.40
|
|
2024-09-11
|
31
|
27
|
4
|
74.60
|
|
2024-09-10
|
46
|
101
|
-55
|
75.00
|
|
2024-09-09
|
88
|
32
|
56
|
76.80
|
|
2024-09-06
|
11
|
72
|
-61
|
76.20
|
|
2024-09-05
|
16
|
50
|
-34
|
78.60
|
|
2024-09-04
|
40
|
51
|
-11
|
77.20
|
|
2024-09-03
|
13
|
79
|
-66
|
78.90
|
|
2024-09-02
|
35
|
84
|
-49
|
81.00
|
|
2024-08-30
|
148
|
73
|
75
|
81.10
|
|
2024-08-29
|
94
|
70
|
24
|
78.80
|
|
2024-08-28
|
113
|
83
|
30
|
79.50
|
|
2024-08-27
|
250
|
13
|
237
|
79.00
|
|
2024-08-26
|
56
|
105
|
-49
|
78.00
|
|
2024-08-23
|
48
|
144
|
-96
|
77.70
|
|
2024-08-22
|
68
|
258
|
-190
|
78.70
|
|
2024-08-21
|
612
|
44
|
568
|
81.60
|
|
2024-08-19
|
113
|
20
|
93
|
83.70
|
|
2024-08-16
|
65
|
115
|
-50
|
82.00
|
|
2024-08-15
|
93
|
121
|
-28
|
82.60
|
|
2024-08-14
|
35
|
55
|
-20
|
80.90
|
|
2024-08-12
|
33
|
134
|
-101
|
76.90
|
|
2024-08-09
|
85
|
41
|
44
|
76.30
|
|
2024-08-08
|
82
|
136
|
-54
|
75.40
|
|
2024-08-06
|
443
|
39
|
404
|
71.30
|
|
2024-08-05
|
120
|
21
|
99
|
75.30
|
|
2024-08-02
|
167
|
135
|
32
|
83.60
|
|
2024-08-01
|
170
|
55
|
115
|
88.10
|
|
2024-07-26
|
339
|
92
|
247
|
85.40
|
|
2024-07-23
|
107
|
57
|
50
|
84.90
|
|
2024-07-22
|
101
|
71
|
30
|
84.40
|
|
2024-07-19
|
151
|
217
|
-66
|
86.80
|
|
2024-07-18
|
143
|
217
|
-74
|
89.90
|
|
2024-07-17
|
129
|
103
|
26
|
90.10
|
|
2024-07-16
|
30
|
249
|
-219
|
91.00
|
|
2024-07-12
|
33
|
69
|
-36
|
88.30
|
|
2024-07-11
|
156
|
201
|
-45
|
88.10
|
|
2024-07-10
|
287
|
14
|
273
|
86.60
|
|
2024-07-09
|
28
|
177
|
-149
|
83.10
|
|
2024-07-05
|
9
|
161
|
-152
|
84.90
|
|
2024-07-04
|
59
|
152
|
-93
|
85.90
|
|
2024-07-03
|
12
|
223
|
-211
|
|
|
2024-07-02
|
33
|
134
|
-101
|
84.40
|
|
2024-07-01
|
127
|
79
|
48
|
84.00
|
|
2024-06-27
|
304
|
10
|
294
|
82.80
|
|
2024-06-26
|
50
|
34
|
16
|
83.90
|
|
2024-06-25
|
26
|
69
|
-43
|
85.00
|
|
2024-06-24
|
356
|
54
|
302
|
86.70
|
|
2024-06-21
|
112
|
624
|
-512
|
84.70
|
|
2024-06-20
|
247
|
38
|
209
|
88.00
|
|
2024-06-19
|
136
|
48
|
88
|
86.70
|
|
2024-06-17
|
97
|
177
|
-80
|
87.20
|
|
2024-06-14
|
65
|
314
|
-249
|
87.80
|
|
2024-06-13
|
54
|
75
|
-21
|
88.30
|
|
2024-06-12
|
79
|
295
|
-216
|
88.80
|
|
2024-06-11
|
162
|
365
|
-203
|
91.90
|
|
2024-06-07
|
563
|
101
|
462
|
93.60
|
|
2024-06-06
|
239
|
325
|
-86
|
91.30
|
| 合計 | 48228 | 50400 | -2172 | |
