| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
105
|
-85
|
51.60
|
|
2026-06-04
|
177
|
115
|
62
|
54.80
|
|
2026-06-03
|
257
|
40
|
217
|
54.00
|
|
2026-06-02
|
18
|
45
|
-27
|
49.10
|
|
2026-06-01
|
39
|
91
|
-52
|
49.00
|
|
2026-05-29
|
785
|
113
|
672
|
46.40
|
|
2026-05-28
|
23
|
18
|
5
|
46.00
|
|
2026-05-27
|
10
|
57
|
-47
|
46.40
|
|
2026-05-25
|
63
|
23
|
40
|
48.45
|
|
2026-05-21
|
4
|
43
|
-39
|
46.60
|
|
2026-05-20
|
22
|
71
|
-49
|
46.70
|
|
2026-05-19
|
8
|
3
|
5
|
47.30
|
|
2026-05-18
|
32
|
0
|
32
|
47.75
|
|
2026-05-14
|
28
|
0
|
28
|
50.10
|
|
2026-05-13
|
12
|
58
|
-46
|
47.80
|
|
2026-05-12
|
52
|
24
|
28
|
48.20
|
|
2026-05-08
|
8
|
87
|
-79
|
45.25
|
|
2026-05-06
|
16
|
22
|
-6
|
44.50
|
|
2026-05-05
|
9
|
25
|
-16
|
44.20
|
|
2026-05-04
|
7
|
12
|
-5
|
44.00
|
|
2026-04-30
|
3
|
20
|
-17
|
44.05
|
|
2026-04-29
|
0
|
21
|
-21
|
44.60
|
|
2026-04-28
|
9
|
74
|
-65
|
45.00
|
|
2026-04-27
|
81
|
66
|
15
|
45.80
|
|
2026-04-24
|
40
|
19
|
21
|
44.05
|
|
2026-04-23
|
50
|
30
|
20
|
44.30
|
|
2026-04-22
|
44
|
31
|
13
|
44.45
|
|
2026-04-21
|
18
|
33
|
-15
|
44.10
|
|
2026-04-20
|
29
|
63
|
-34
|
44.65
|
|
2026-04-17
|
18
|
14
|
4
|
44.95
|
|
2026-04-16
|
14
|
11
|
3
|
45.00
|
|
2026-04-15
|
9
|
37
|
-28
|
44.65
|
|
2026-04-14
|
22
|
9
|
13
|
44.90
|
|
2026-04-13
|
13
|
63
|
-50
|
44.65
|
|
2026-04-10
|
33
|
5
|
28
|
45.75
|
|
2026-04-09
|
6
|
23
|
-17
|
46.60
|
|
2026-04-08
|
3
|
30
|
-27
|
46.85
|
|
2026-04-07
|
39
|
6
|
33
|
46.90
|
|
2026-04-02
|
4
|
10
|
-6
|
46.45
|
|
2026-04-01
|
15
|
4
|
11
|
47.00
|
|
2026-03-31
|
6
|
32
|
-26
|
46.85
|
|
2026-03-30
|
31
|
7
|
24
|
48.00
|
|
2026-03-27
|
16
|
5
|
11
|
46.85
|
|
2026-03-26
|
9
|
3
|
6
|
46.85
|
|
2026-03-25
|
19
|
12
|
7
|
47.10
|
|
2026-03-24
|
58
|
24
|
34
|
46.45
|
|
2026-03-23
|
9
|
39
|
-30
|
46.50
|
|
2026-03-20
|
15
|
10
|
5
|
47.00
|
|
2026-03-18
|
9
|
17
|
-8
|
48.20
|
|
2026-03-17
|
14
|
16
|
-2
|
48.25
|
|
2026-03-16
|
29
|
42
|
-13
|
49.00
|
|
2026-03-13
|
12
|
54
|
-42
|
48.45
|
|
2026-03-12
|
5
|
61
|
-56
|
48.95
|
|
2026-03-11
|
23
|
7
|
16
|
49.70
|
|
2026-03-10
|
23
|
59
|
-36
|
49.70
|
|
2026-03-09
|
24
|
73
|
-49
|
50.00
|
|
2026-03-06
|
10
|
22
|
-12
|
51.20
|
|
2026-03-05
|
6
|
51
|
-45
|
51.10
|
|
2026-03-04
|
45
|
29
|
16
|
50.70
|
|
2026-03-03
|
38
|
15
|
23
|
52.30
|
|
2026-02-26
|
9
|
18
|
-9
|
52.80
|
|
2026-02-25
|
15
|
32
|
-17
|
53.20
|
|
2026-02-24
|
5
|
62
|
-57
|
53.80
|
|
2026-02-11
|
35
|
11
|
24
|
51.00
|
|
2026-02-09
|
43
|
26
|
17
|
51.30
|
|
2026-02-06
|
74
|
38
|
36
|
50.40
|
|
2026-02-04
|
13
|
56
|
-43
|
49.55
|
|
2026-02-03
|
41
|
45
|
-4
|
49.05
|
|
2026-02-02
|
72
|
46
|
26
|
49.20
|
|
2026-01-30
|
55
|
40
|
15
|
50.20
|
|
2026-01-29
|
21
|
45
|
-24
|
52.00
|
|
2026-01-28
|
27
|
84
|
-57
|
53.60
|
|
2026-01-27
|
10
|
56
|
-46
|
54.30
|
|
2026-01-26
|
10
|
34
|
-24
|
53.50
|
|
2026-01-23
|
19
|
57
|
-38
|
53.80
|
|
2026-01-22
|
37
|
54
|
-17
|
54.60
|
|
2026-01-20
|
19
|
63
|
-44
|
57.30
|
|
2026-01-19
|
23
|
50
|
-27
|
58.00
|
|
2026-01-15
|
9
|
331
|
-322
|
52.00
|
|
2026-01-14
|
4
|
21
|
-17
|
52.00
|
|
2026-01-13
|
15
|
21
|
-6
|
47.35
|
|
2026-01-12
|
4
|
11
|
-7
|
47.50
|
|
2026-01-09
|
11
|
8
|
3
|
47.20
|
|
2026-01-08
|
0
|
13
|
-13
|
47.25
|
|
2026-01-07
|
3
|
25
|
-22
|
47.50
|
|
2026-01-05
|
20
|
13
|
7
|
47.55
|
|
2026-01-02
|
6
|
8
|
-2
|
47.50
|
|
2025-12-31
|
11
|
8
|
3
|
47.20
|
|
2025-12-30
|
2
|
10
|
-8
|
47.40
|
|
2025-12-26
|
1
|
14
|
-13
|
47.50
|
|
2025-12-24
|
1
|
3
|
-2
|
47.60
|
|
2025-12-23
|
12
|
3
|
9
|
47.95
|
|
2025-12-19
|
11
|
3
|
8
|
48.15
|
|
2025-12-18
|
3
|
8
|
-5
|
47.55
|
|
2025-12-17
|
20
|
12
|
8
|
47.95
|
|
2025-12-16
|
16
|
32
|
-16
|
47.70
|
|
2025-12-15
|
5
|
2
|
3
|
48.85
|
|
2025-12-12
|
22
|
3
|
19
|
48.20
|
|
2025-12-11
|
4
|
14
|
-10
|
47.40
|
|
2025-12-10
|
4
|
2
|
2
|
47.95
|
|
2025-12-09
|
4
|
9
|
-5
|
48.20
|
|
2025-12-08
|
8
|
2
|
6
|
47.90
|
|
2025-12-05
|
3
|
25
|
-22
|
47.90
|
|
2025-12-04
|
6
|
12
|
-6
|
48.35
|
|
2025-12-03
|
13
|
8
|
5
|
48.40
|
|
2025-12-02
|
15
|
17
|
-2
|
48.15
|
|
2025-12-01
|
7
|
27
|
-20
|
48.50
|
|
2025-11-28
|
15
|
5
|
10
|
48.50
|
|
2025-11-27
|
6
|
3
|
3
|
47.75
|
|
2025-11-26
|
22
|
17
|
5
|
47.80
|
|
2025-11-25
|
11
|
16
|
-5
|
46.80
|
|
2025-11-20
|
18
|
30
|
-12
|
47.65
|
|
2025-11-19
|
21
|
3
|
18
|
47.00
|
|
2025-11-18
|
25
|
18
|
7
|
47.25
|
|
2025-11-17
|
5
|
39
|
-34
|
48.00
|
|
2025-11-14
|
19
|
33
|
-14
|
48.70
|
|
2025-11-13
|
17
|
55
|
-38
|
48.95
|
|
2025-11-12
|
14
|
34
|
-20
|
49.55
|
|
2025-11-11
|
12
|
19
|
-7
|
48.95
|
|
2025-11-10
|
38
|
9
|
29
|
49.70
|
|
2025-11-07
|
34
|
4
|
30
|
50.30
|
|
2025-11-05
|
14
|
39
|
-25
|
50.70
|
|
2025-11-04
|
25
|
14
|
11
|
51.90
|
|
2025-11-03
|
0
|
7
|
-7
|
51.20
|
|
2025-10-31
|
11
|
15
|
-4
|
52.00
|
|
2025-10-29
|
8
|
15
|
-7
|
52.00
|
|
2025-10-28
|
14
|
20
|
-6
|
52.10
|
|
2025-10-27
|
12
|
19
|
-7
|
52.60
|
|
2025-10-23
|
4
|
6
|
-2
|
53.30
|
|
2025-10-21
|
5
|
18
|
-13
|
53.70
|
|
2025-10-20
|
0
|
9
|
-9
|
54.00
|
|
2025-10-16
|
16
|
8
|
8
|
54.70
|
|
2025-10-15
|
14
|
37
|
-23
|
53.50
|
|
2025-10-14
|
5
|
56
|
-51
|
53.90
|
|
2025-10-13
|
3
|
22
|
-19
|
53.90
|
|
2025-10-09
|
1
|
3
|
-2
|
54.80
|
|
2025-10-07
|
0
|
16
|
-16
|
55.60
|
|
2025-10-01
|
0
|
7
|
-7
|
55.30
|
|
2025-09-30
|
5
|
8
|
-3
|
55.60
|
|
2025-09-26
|
1
|
3
|
-2
|
55.30
|
|
2025-09-25
|
9
|
3
|
6
|
56.50
|
|
2025-09-24
|
7
|
0
|
7
|
56.40
|
|
2025-09-22
|
17
|
34
|
-17
|
56.50
|
|
2025-09-19
|
0
|
22
|
-22
|
56.30
|
|
2025-09-17
|
65
|
8
|
57
|
56.80
|
|
2025-09-16
|
7
|
11
|
-4
|
56.70
|
|
2025-09-15
|
1
|
5
|
-4
|
56.00
|
|
2025-09-12
|
4
|
12
|
-8
|
55.30
|
|
2025-09-11
|
28
|
41
|
-13
|
55.40
|
|
2025-09-10
|
13
|
31
|
-18
|
57.30
|
|
2025-09-09
|
9
|
60
|
-51
|
57.60
|
|
2025-09-08
|
0
|
23
|
-23
|
58.20
|
|
2025-09-05
|
11
|
27
|
-16
|
56.70
|
|
2025-09-04
|
19
|
37
|
-18
|
56.80
|
|
2025-09-03
|
0
|
51
|
-51
|
55.20
|
|
2025-09-02
|
4
|
10
|
-6
|
56.10
|
|
2025-08-29
|
1
|
45
|
-44
|
54.00
|
|
2025-08-28
|
4
|
62
|
-58
|
55.00
|
|
2025-08-27
|
6
|
81
|
-75
|
55.90
|
|
2025-08-26
|
60
|
151
|
-91
|
56.80
|
|
2025-08-25
|
1
|
54
|
-53
|
55.40
|
|
2025-08-22
|
81
|
37
|
44
|
54.80
|
|
2025-08-20
|
57
|
40
|
17
|
53.60
|
|
2025-08-19
|
0
|
11
|
-11
|
54.80
|
|
2025-08-18
|
6
|
36
|
-30
|
56.10
|
|
2025-08-15
|
5
|
20
|
-15
|
56.80
|
|
2025-08-13
|
6
|
68
|
-62
|
56.30
|
|
2025-08-12
|
0
|
30
|
-30
|
57.40
|
|
2025-08-11
|
7
|
21
|
-14
|
58.20
|
|
2025-08-08
|
5
|
24
|
-19
|
58.90
|
|
2025-08-07
|
5
|
8
|
-3
|
59.10
|
|
2025-08-06
|
5
|
8
|
-3
|
59.70
|
|
2025-08-05
|
2
|
44
|
-42
|
59.90
|
|
2025-08-04
|
0
|
7
|
-7
|
59.70
|
|
2025-08-01
|
2
|
15
|
-13
|
59.10
|
|
2025-07-30
|
3
|
15
|
-12
|
58.90
|
|
2025-07-29
|
1
|
37
|
-36
|
58.80
|
|
2025-07-28
|
3
|
39
|
-36
|
60.30
|
|
2025-07-25
|
1
|
18
|
-17
|
61.10
|
|
2025-07-24
|
4
|
18
|
-14
|
61.90
|
|
2025-07-23
|
4
|
7
|
-3
|
61.80
|
|
2025-07-22
|
16
|
24
|
-8
|
61.10
|
|
2025-07-21
|
1
|
13
|
-12
|
62.10
|
|
2025-07-18
|
5
|
9
|
-4
|
62.90
|
|
2025-07-17
|
5
|
8
|
-3
|
62.90
|
|
2025-07-16
|
9
|
19
|
-10
|
62.50
|
|
2025-07-15
|
2
|
27
|
-25
|
63.90
|
|
2025-07-14
|
3
|
15
|
-12
|
64.90
|
|
2025-07-11
|
2
|
23
|
-21
|
64.10
|
|
2025-07-10
|
1
|
18
|
-17
|
62.60
|
|
2025-07-09
|
1
|
20
|
-19
|
62.20
|
|
2025-07-08
|
6
|
17
|
-11
|
62.20
|
|
2025-07-07
|
9
|
24
|
-15
|
61.60
|
|
2025-07-04
|
16
|
49
|
-33
|
61.50
|
|
2025-07-03
|
8
|
41
|
-33
|
62.70
|
|
2025-07-02
|
1
|
6
|
-5
|
62.90
|
|
2025-06-30
|
19
|
12
|
7
|
62.80
|
|
2025-06-27
|
25
|
16
|
9
|
62.20
|
|
2025-06-26
|
23
|
11
|
12
|
62.90
|
|
2025-06-24
|
15
|
6
|
9
|
63.50
|
|
2025-06-23
|
25
|
64
|
-39
|
63.20
|
|
2025-06-20
|
513
|
2468
|
-1955
|
64.60
|
|
2025-06-19
|
2
|
9
|
-7
|
63.80
|
|
2025-06-18
|
28
|
15
|
13
|
64.30
|
|
2025-06-17
|
29
|
35
|
-6
|
62.90
|
|
2025-06-16
|
25
|
36
|
-11
|
62.10
|
|
2025-06-13
|
38
|
33
|
5
|
62.50
|
|
2025-06-12
|
22
|
56
|
-34
|
63.10
|
|
2025-06-11
|
26
|
5
|
21
|
63.50
|
|
2025-06-10
|
31
|
15
|
16
|
62.40
|
|
2025-06-09
|
22
|
14
|
8
|
61.20
|
|
2025-06-06
|
36
|
17
|
19
|
61.70
|
|
2025-06-05
|
32
|
24
|
8
|
61.70
|
|
2025-06-04
|
25
|
17
|
8
|
62.40
|
|
2025-06-03
|
29
|
25
|
4
|
62.20
|
|
2025-06-02
|
37
|
13
|
24
|
61.80
|
|
2025-05-29
|
123
|
26
|
97
|
62.00
|
|
2025-05-28
|
59
|
22
|
37
|
62.30
|
|
2025-05-26
|
25
|
11
|
14
|
64.60
|
|
2025-05-23
|
12
|
33
|
-21
|
64.20
|
|
2025-05-22
|
2
|
33
|
-31
|
65.10
|
|
2025-05-21
|
29
|
99
|
-70
|
65.90
|
|
2025-05-20
|
4
|
27
|
-23
|
66.30
|
|
2025-05-19
|
20
|
45
|
-25
|
67.00
|
|
2025-05-16
|
18
|
51
|
-33
|
67.10
|
|
2025-05-15
|
20
|
48
|
-28
|
67.00
|
|
2025-05-13
|
21
|
60
|
-39
|
69.10
|
|
2025-05-12
|
17
|
1
|
16
|
69.20
|
|
2025-05-09
|
8
|
46
|
-38
|
69.20
|
|
2025-05-07
|
12
|
26
|
-14
|
71.40
|
|
2025-05-02
|
26
|
42
|
-16
|
72.60
|
|
2025-04-30
|
28
|
12
|
16
|
67.90
|
|
2025-04-29
|
8
|
5
|
3
|
69.10
|
|
2025-04-28
|
11
|
21
|
-10
|
68.60
|
|
2025-04-24
|
0
|
9
|
-9
|
68.80
|
|
2025-04-23
|
47
|
15
|
32
|
68.40
|
|
2025-04-22
|
14
|
27
|
-13
|
66.80
|
|
2025-04-21
|
17
|
78
|
-61
|
67.30
|
|
2025-04-18
|
34
|
15
|
19
|
69.60
|
|
2025-04-17
|
60
|
110
|
-50
|
68.80
|
|
2025-04-16
|
30
|
45
|
-15
|
70.70
|
|
2025-04-15
|
91
|
31
|
60
|
70.50
|
|
2025-04-14
|
189
|
224
|
-35
|
70.40
|
|
2025-04-10
|
358
|
578
|
-220
|
66.80
|
|
2025-04-08
|
154
|
403
|
-249
|
66.10
|
|
2025-04-07
|
280
|
399
|
-119
|
73.40
|
|
2025-04-01
|
15
|
44
|
-29
|
76.00
|
|
2025-03-27
|
107
|
42
|
65
|
75.90
|
|
2025-03-25
|
58
|
87
|
-29
|
|
|
2025-03-24
|
166
|
72
|
94
|
80.70
|
|
2025-03-20
|
127
|
69
|
58
|
88.10
|
|
2025-03-19
|
66
|
35
|
31
|
82.10
|
|
2025-03-18
|
100
|
30
|
70
|
82.00
|
|
2025-03-14
|
55
|
21
|
34
|
72.20
|
|
2025-03-12
|
129
|
25
|
104
|
|
|
2025-03-11
|
70
|
8
|
62
|
64.90
|
|
2025-03-10
|
20
|
6
|
14
|
64.90
|
|
2025-03-06
|
15
|
36
|
-21
|
65.30
|
|
2025-03-04
|
18
|
28
|
-10
|
64.00
|
|
2025-02-27
|
33
|
7
|
26
|
64.90
|
|
2025-02-26
|
39
|
3
|
36
|
63.00
|
|
2025-02-24
|
1
|
18
|
-17
|
62.40
|
|
2025-02-21
|
0
|
13
|
-13
|
62.60
|
|
2025-02-19
|
3
|
36
|
-33
|
62.60
|
|
2025-02-18
|
85
|
24
|
61
|
63.20
|
|
2025-02-17
|
10
|
28
|
-18
|
58.50
|
|
2025-02-10
|
48
|
14
|
34
|
60.50
|
|
2025-02-06
|
14
|
4
|
10
|
54.70
|
|
2025-02-05
|
3
|
37
|
-34
|
52.60
|
|
2025-02-04
|
8
|
13
|
-5
|
52.40
|
|
2025-01-22
|
42
|
3
|
39
|
53.00
|
|
2025-01-21
|
11
|
4
|
7
|
51.50
|
|
2025-01-16
|
31
|
9
|
22
|
51.60
|
|
2025-01-03
|
8
|
2
|
6
|
53.60
|
|
2024-12-31
|
9
|
1
|
8
|
55.40
|
|
2024-12-30
|
53
|
0
|
53
|
56.00
|
|
2024-12-24
|
5
|
24
|
-19
|
53.70
|
|
2024-12-19
|
14
|
0
|
14
|
54.80
|
|
2024-12-12
|
12
|
3
|
9
|
52.60
|
|
2024-12-11
|
12
|
1
|
11
|
53.80
|
|
2024-12-06
|
25
|
2
|
23
|
53.20
|
|
2024-12-05
|
21
|
0
|
21
|
52.40
|
|
2024-12-04
|
14
|
0
|
14
|
51.40
|
|
2024-12-03
|
14
|
0
|
14
|
51.20
|
|
2024-12-02
|
6
|
0
|
6
|
51.10
|
|
2024-11-29
|
11
|
0
|
11
|
49.90
|
|
2024-11-28
|
21
|
0
|
21
|
49.90
|
|
2024-11-27
|
9
|
0
|
9
|
50.60
|
|
2024-11-25
|
16
|
0
|
16
|
52.40
|
|
2024-11-22
|
13
|
0
|
13
|
50.90
|
|
2024-11-21
|
14
|
0
|
14
|
50.20
|
|
2024-11-20
|
13
|
0
|
13
|
49.60
|
|
2024-11-19
|
27
|
0
|
27
|
50.50
|
|
2024-11-15
|
34
|
0
|
34
|
51.80
|
|
2024-11-14
|
26
|
0
|
26
|
49.95
|
|
2024-11-13
|
32
|
0
|
32
|
49.90
|
|
2024-11-08
|
9
|
0
|
9
|
47.35
|
|
2024-11-05
|
1
|
3
|
-2
|
46.65
|
|
2024-11-01
|
28
|
0
|
28
|
47.30
|
|
2024-10-30
|
1
|
0
|
1
|
46.30
|
|
2024-10-28
|
0
|
7
|
-7
|
46.20
|
|
2024-10-25
|
1
|
0
|
1
|
47.00
|
|
2024-10-18
|
12
|
4
|
8
|
47.00
|
|
2024-10-17
|
1
|
0
|
1
|
46.40
|
|
2024-10-09
|
2
|
14
|
-12
|
46.00
|
|
2024-10-08
|
8
|
0
|
8
|
46.90
|
|
2024-10-07
|
10
|
0
|
10
|
47.00
|
|
2024-10-04
|
12
|
1
|
11
|
47.10
|
|
2024-10-01
|
13
|
1
|
12
|
47.40
|
|
2024-09-30
|
13
|
0
|
13
|
47.40
|
|
2024-09-27
|
0
|
9
|
-9
|
47.45
|
|
2024-09-26
|
8
|
17
|
-9
|
47.55
|
|
2024-09-25
|
10
|
1
|
9
|
48.15
|
|
2024-09-24
|
12
|
1
|
11
|
47.70
|
|
2024-09-23
|
12
|
0
|
12
|
47.80
|
|
2024-09-20
|
27
|
1
|
26
|
47.90
|
|
2024-09-19
|
10
|
0
|
10
|
47.60
|
|
2024-09-13
|
0
|
4
|
-4
|
47.15
|
|
2024-09-12
|
0
|
2
|
-2
|
47.10
|
|
2024-09-11
|
3
|
0
|
3
|
47.00
|
|
2024-09-10
|
4
|
37
|
-33
|
46.90
|
|
2024-09-06
|
11
|
18
|
-7
|
47.50
|
|
2024-09-04
|
3
|
46
|
-43
|
47.30
|
|
2024-09-02
|
0
|
20
|
-20
|
49.10
|
|
2024-08-30
|
1
|
10
|
-9
|
50.10
|
|
2024-08-29
|
6
|
0
|
6
|
49.55
|
|
2024-08-26
|
5
|
0
|
5
|
48.35
|
|
2024-08-22
|
11
|
0
|
11
|
48.65
|
|
2024-08-21
|
1
|
8
|
-7
|
48.45
|
|
2024-08-19
|
28
|
3
|
25
|
50.50
|
|
2024-08-15
|
42
|
2
|
40
|
49.00
|
|
2024-08-14
|
17
|
2
|
15
|
49.00
|
|
2024-08-12
|
48
|
36
|
12
|
48.30
|
|
2024-08-09
|
4
|
11
|
-7
|
48.40
|
|
2024-08-08
|
4
|
18
|
-14
|
47.90
|
|
2024-08-07
|
27
|
14
|
13
|
49.15
|
|
2024-08-06
|
217
|
59
|
158
|
46.50
|
|
2024-08-05
|
85
|
9
|
76
|
45.90
|
|
2024-08-02
|
1
|
20
|
-19
|
50.60
|
|
2024-08-01
|
54
|
8
|
46
|
52.80
|
|
2024-07-31
|
2
|
19
|
-17
|
51.00
|
|
2024-07-29
|
7
|
75
|
-68
|
51.70
|
|
2024-07-26
|
6
|
33
|
-27
|
53.70
|
|
2024-07-23
|
1
|
85
|
-84
|
55.20
|
|
2024-07-22
|
34
|
20
|
14
|
54.50
|
|
2024-07-19
|
7
|
35
|
-28
|
55.80
|
|
2024-07-18
|
57
|
6
|
51
|
56.50
|
|
2024-07-16
|
54
|
20
|
34
|
55.40
|
|
2024-07-15
|
42
|
17
|
25
|
54.40
|
|
2024-07-10
|
13
|
63
|
-50
|
54.50
|
|
2024-07-09
|
5
|
48
|
-43
|
55.50
|
|
2024-07-08
|
16
|
48
|
-32
|
55.50
|
|
2024-07-03
|
1
|
23
|
-22
|
|
|
2024-07-02
|
3
|
27
|
-24
|
52.20
|
|
2024-07-01
|
4
|
36
|
-32
|
52.70
|
|
2024-06-28
|
8
|
68
|
-60
|
51.80
|
|
2024-06-27
|
93
|
1
|
92
|
52.50
|
|
2024-06-25
|
28
|
58
|
-30
|
57.60
|
|
2024-06-21
|
184
|
43
|
141
|
56.50
|
|
2024-06-19
|
85
|
0
|
85
|
53.50
|
|
2024-06-18
|
38
|
24
|
14
|
49.05
|
|
2024-06-14
|
7
|
0
|
7
|
47.15
|
|
2024-06-13
|
0
|
77
|
-77
|
46.35
|
|
2024-06-12
|
12
|
53
|
-41
|
46.40
|
|
2024-06-11
|
26
|
37
|
-11
|
47.45
|
|
2024-06-07
|
1
|
21
|
-20
|
47.80
|
| 合計 | 10050 | 13277 | -3227 | |
