| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
63
|
-36
|
8.05
|
|
2026-06-04
|
100
|
12
|
88
|
8.10
|
|
2026-06-03
|
110
|
16
|
94
|
7.96
|
|
2026-06-02
|
50
|
19
|
31
|
7.86
|
|
2026-05-29
|
8
|
67
|
-59
|
7.64
|
|
2026-05-28
|
118
|
14
|
104
|
7.64
|
|
2026-05-27
|
8
|
31
|
-23
|
7.64
|
|
2026-05-26
|
49
|
30
|
19
|
7.70
|
|
2026-05-25
|
58
|
22
|
36
|
7.65
|
|
2026-05-22
|
56
|
19
|
37
|
7.72
|
|
2026-05-21
|
53
|
9
|
44
|
7.78
|
|
2026-05-20
|
68
|
16
|
52
|
7.75
|
|
2026-05-19
|
45
|
12
|
33
|
7.87
|
|
2026-05-18
|
43
|
5
|
38
|
7.99
|
|
2026-05-15
|
98
|
14
|
84
|
8.00
|
|
2026-05-13
|
22
|
5
|
17
|
8.28
|
|
2026-05-12
|
3
|
78
|
-75
|
8.19
|
|
2026-05-11
|
21
|
42
|
-21
|
8.40
|
|
2026-05-08
|
14
|
122
|
-108
|
8.47
|
|
2026-05-07
|
44
|
21
|
23
|
8.49
|
|
2026-05-06
|
38
|
58
|
-20
|
8.33
|
|
2026-05-05
|
19
|
81
|
-62
|
8.20
|
|
2026-05-04
|
6
|
152
|
-146
|
8.19
|
|
2026-04-30
|
5
|
46
|
-41
|
8.29
|
|
2026-04-29
|
62
|
44
|
18
|
8.40
|
|
2026-04-28
|
65
|
93
|
-28
|
8.37
|
|
2026-04-27
|
27
|
113
|
-86
|
8.34
|
|
2026-04-24
|
44
|
29
|
15
|
8.55
|
|
2026-04-23
|
30
|
132
|
-102
|
8.69
|
|
2026-04-22
|
18
|
68
|
-50
|
8.71
|
|
2026-04-21
|
17
|
77
|
-60
|
8.80
|
|
2026-04-20
|
0
|
82
|
-82
|
8.80
|
|
2026-04-17
|
15
|
77
|
-62
|
8.83
|
|
2026-04-16
|
28
|
57
|
-29
|
8.85
|
|
2026-04-15
|
0
|
50
|
-50
|
8.83
|
|
2026-04-14
|
20
|
64
|
-44
|
8.80
|
|
2026-04-13
|
9
|
4
|
5
|
8.85
|
|
2026-04-10
|
4
|
13
|
-9
|
8.84
|
|
2026-04-08
|
7
|
61
|
-54
|
8.85
|
|
2026-04-07
|
1
|
31
|
-30
|
8.80
|
|
2026-04-02
|
6
|
26
|
-20
|
8.88
|
|
2026-04-01
|
14
|
81
|
-67
|
8.87
|
|
2026-03-31
|
25
|
46
|
-21
|
8.95
|
|
2026-03-30
|
20
|
59
|
-39
|
8.84
|
|
2026-03-27
|
0
|
91
|
-91
|
8.93
|
|
2026-03-26
|
14
|
99
|
-85
|
8.93
|
|
2026-03-25
|
11
|
50
|
-39
|
8.94
|
|
2026-03-24
|
7
|
42
|
-35
|
8.95
|
|
2026-03-09
|
11
|
0
|
11
|
8.94
|
|
2026-03-06
|
3
|
0
|
3
|
9.00
|
|
2026-03-05
|
0
|
37
|
-37
|
8.95
|
|
2026-03-04
|
5
|
0
|
5
|
8.93
|
|
2026-02-26
|
9
|
0
|
9
|
9.00
|
|
2026-02-25
|
5
|
1
|
4
|
9.00
|
|
2026-02-23
|
36
|
0
|
36
|
9.04
|
|
2026-02-11
|
57
|
0
|
57
|
9.01
|
|
2026-02-03
|
0
|
26
|
-26
|
9.00
|
|
2026-01-22
|
0
|
28
|
-28
|
9.00
|
|
2026-01-15
|
0
|
19
|
-19
|
9.01
|
|
2026-01-14
|
0
|
18
|
-18
|
9.02
|
|
2026-01-13
|
0
|
20
|
-20
|
9.02
|
|
2026-01-12
|
0
|
111
|
-111
|
9.02
|
|
2026-01-09
|
1
|
23
|
-22
|
9.04
|
|
2026-01-08
|
37
|
0
|
37
|
9.05
|
|
2026-01-02
|
0
|
78
|
-78
|
9.01
|
|
2025-12-26
|
18
|
0
|
18
|
9.12
|
|
2025-12-23
|
23
|
0
|
23
|
9.14
|
|
2025-12-22
|
17
|
0
|
17
|
9.17
|
|
2025-12-19
|
19
|
0
|
19
|
9.19
|
|
2025-12-17
|
0
|
9
|
-9
|
9.13
|
|
2025-12-10
|
0
|
14
|
-14
|
9.08
|
|
2025-12-09
|
19
|
0
|
19
|
9.08
|
|
2025-12-08
|
22
|
0
|
22
|
9.06
|
|
2025-12-05
|
0
|
6
|
-6
|
9.08
|
|
2025-12-04
|
60
|
2
|
58
|
9.07
|
|
2025-12-03
|
62
|
2
|
60
|
9.02
|
|
2025-12-01
|
3
|
0
|
3
|
9.05
|
|
2025-11-27
|
0
|
20
|
-20
|
9.07
|
|
2025-11-25
|
0
|
8
|
-8
|
9.05
|
|
2025-11-24
|
8
|
3
|
5
|
9.06
|
|
2025-11-21
|
6
|
0
|
6
|
9.06
|
|
2025-11-19
|
0
|
18
|
-18
|
9.08
|
|
2025-11-18
|
4
|
12
|
-8
|
9.08
|
|
2025-11-17
|
61
|
4
|
57
|
9.17
|
|
2025-11-14
|
47
|
2
|
45
|
9.17
|
|
2025-11-13
|
20
|
1
|
19
|
9.19
|
|
2025-10-31
|
0
|
9
|
-9
|
9.06
|
|
2025-10-30
|
9
|
5
|
4
|
9.08
|
|
2025-10-28
|
4
|
1
|
3
|
9.12
|
|
2025-10-21
|
6
|
0
|
6
|
9.03
|
|
2025-10-17
|
3
|
41
|
-38
|
9.08
|
|
2025-10-16
|
4
|
0
|
4
|
9.06
|
|
2025-10-15
|
0
|
4
|
-4
|
9.08
|
|
2025-10-14
|
5
|
0
|
5
|
9.07
|
|
2025-10-09
|
4
|
0
|
4
|
9.10
|
|
2025-09-24
|
4
|
0
|
4
|
9.23
|
|
2025-09-18
|
1
|
16
|
-15
|
9.24
|
|
2025-09-17
|
1
|
23
|
-22
|
9.24
|
|
2025-09-16
|
40
|
22
|
18
|
9.31
|
|
2025-09-15
|
17
|
0
|
17
|
9.17
|
|
2025-09-12
|
3
|
10
|
-7
|
9.30
|
|
2025-09-11
|
13
|
18
|
-5
|
9.30
|
|
2025-09-10
|
19
|
2
|
17
|
9.35
|
|
2025-09-08
|
0
|
12
|
-12
|
9.42
|
|
2025-09-05
|
10
|
54
|
-44
|
9.61
|
|
2025-09-04
|
57
|
0
|
57
|
9.75
|
|
2025-08-29
|
0
|
16
|
-16
|
9.25
|
|
2025-08-28
|
16
|
0
|
16
|
9.30
|
|
2025-08-20
|
10
|
63
|
-53
|
9.53
|
|
2025-08-19
|
9
|
19
|
-10
|
9.66
|
|
2025-08-18
|
45
|
29
|
16
|
9.77
|
|
2025-08-15
|
57
|
0
|
57
|
9.76
|
|
2025-08-13
|
0
|
10
|
-10
|
9.66
|
|
2025-08-11
|
22
|
147
|
-125
|
9.69
|
|
2025-08-07
|
15
|
68
|
-53
|
10.15
|
|
2025-08-05
|
40
|
54
|
-14
|
10.05
|
|
2025-08-01
|
89
|
24
|
65
|
9.79
|
|
2025-07-31
|
2
|
104
|
-102
|
9.34
|
|
2025-07-30
|
29
|
99
|
-70
|
9.51
|
|
2025-07-29
|
62
|
385
|
-323
|
9.44
|
|
2025-07-28
|
313
|
242
|
71
|
9.68
|
|
2025-07-25
|
45
|
186
|
-141
|
9.27
|
|
2025-07-24
|
34
|
91
|
-57
|
9.02
|
|
2025-07-23
|
35
|
61
|
-26
|
8.90
|
|
2025-07-22
|
63
|
100
|
-37
|
8.81
|
|
2025-07-21
|
24
|
181
|
-157
|
8.91
|
|
2025-07-17
|
104
|
47
|
57
|
9.07
|
|
2025-07-16
|
68
|
102
|
-34
|
9.00
|
|
2025-07-15
|
69
|
49
|
20
|
9.17
|
|
2025-07-14
|
136
|
3
|
133
|
9.23
|
|
2025-07-11
|
47
|
5
|
42
|
9.13
|
|
2025-07-09
|
12
|
33
|
-21
|
9.13
|
|
2025-07-08
|
17
|
32
|
-15
|
9.11
|
|
2025-07-07
|
8
|
23
|
-15
|
9.11
|
|
2025-07-04
|
15
|
41
|
-26
|
9.13
|
|
2025-07-03
|
21
|
63
|
-42
|
9.14
|
|
2025-07-02
|
2
|
79
|
-77
|
9.16
|
|
2025-07-01
|
51
|
40
|
11
|
9.28
|
|
2025-06-30
|
4
|
48
|
-44
|
9.23
|
|
2025-06-27
|
13
|
39
|
-26
|
9.40
|
|
2025-06-26
|
78
|
56
|
22
|
9.37
|
|
2025-06-25
|
4
|
60
|
-56
|
9.21
|
|
2025-06-24
|
62
|
30
|
32
|
9.26
|
|
2025-06-23
|
53
|
195
|
-142
|
9.16
|
|
2025-06-20
|
1622
|
9335
|
-7713
|
9.15
|
|
2025-06-19
|
16
|
55
|
-39
|
9.30
|
|
2025-06-18
|
66
|
85
|
-19
|
9.53
|
|
2025-06-17
|
19
|
56
|
-37
|
9.51
|
|
2025-06-16
|
17
|
38
|
-21
|
9.53
|
|
2025-06-13
|
29
|
69
|
-40
|
9.67
|
|
2025-06-12
|
7
|
143
|
-136
|
9.99
|
|
2025-06-11
|
4
|
203
|
-199
|
9.56
|
|
2025-06-10
|
10
|
157
|
-147
|
9.63
|
|
2025-06-09
|
2
|
386
|
-384
|
9.68
|
|
2025-06-06
|
19
|
95
|
-76
|
9.90
|
|
2025-06-05
|
26
|
122
|
-96
|
9.69
|
|
2025-06-04
|
10
|
98
|
-88
|
9.73
|
|
2025-06-03
|
27
|
149
|
-122
|
9.78
|
|
2025-06-02
|
11
|
198
|
-187
|
9.80
|
|
2025-05-29
|
7
|
338
|
-331
|
10.00
|
|
2025-05-28
|
18
|
44
|
-26
|
10.00
|
|
2025-05-27
|
50
|
169
|
-119
|
10.00
|
|
2025-05-26
|
73
|
152
|
-79
|
10.20
|
|
2025-05-23
|
8
|
117
|
-109
|
10.35
|
|
2025-05-22
|
5
|
200
|
-195
|
10.30
|
|
2025-05-21
|
13
|
72
|
-59
|
10.45
|
|
2025-05-20
|
22
|
41
|
-19
|
10.45
|
|
2025-05-19
|
78
|
94
|
-16
|
10.40
|
|
2025-05-15
|
62
|
84
|
-22
|
10.45
|
|
2025-05-13
|
165
|
62
|
103
|
11.20
|
|
2025-05-12
|
145
|
11
|
134
|
11.20
|
|
2025-05-09
|
85
|
15
|
70
|
10.95
|
|
2025-05-08
|
30
|
129
|
-99
|
10.85
|
|
2025-05-07
|
41
|
13
|
28
|
11.10
|
|
2025-05-06
|
158
|
29
|
129
|
11.05
|
|
2025-05-05
|
183
|
134
|
49
|
11.00
|
|
2025-05-02
|
587
|
47
|
540
|
10.80
|
|
2025-04-30
|
329
|
2
|
327
|
10.60
|
|
2025-04-29
|
40
|
158
|
-118
|
10.80
|
|
2025-04-28
|
41
|
218
|
-177
|
10.90
|
|
2025-04-25
|
75
|
140
|
-65
|
11.10
|
|
2025-04-24
|
32
|
274
|
-242
|
11.00
|
|
2025-04-22
|
105
|
226
|
-121
|
10.85
|
|
2025-04-21
|
221
|
353
|
-132
|
10.50
|
|
2025-04-18
|
25
|
202
|
-177
|
10.65
|
|
2025-04-17
|
26
|
90
|
-64
|
9.71
|
|
2025-04-16
|
33
|
125
|
-92
|
9.82
|
|
2025-04-15
|
82
|
125
|
-43
|
10.00
|
|
2025-04-14
|
73
|
228
|
-155
|
9.70
|
|
2025-04-11
|
97
|
116
|
-19
|
9.96
|
|
2025-04-10
|
105
|
34
|
71
|
10.10
|
|
2025-04-08
|
85
|
360
|
-275
|
10.00
|
|
2025-04-07
|
12
|
71
|
-59
|
10.20
|
|
2025-04-02
|
194
|
81
|
113
|
11.30
|
|
2025-04-01
|
224
|
499
|
-275
|
11.10
|
|
2025-03-31
|
231
|
92
|
139
|
11.20
|
|
2025-03-28
|
250
|
13
|
237
|
11.00
|
|
2025-03-27
|
68
|
15
|
53
|
11.05
|
|
2025-03-25
|
149
|
69
|
80
|
11.20
|
|
2025-03-24
|
123
|
38
|
85
|
11.05
|
|
2025-03-21
|
117
|
24
|
93
|
10.65
|
|
2025-03-20
|
46
|
27
|
19
|
10.50
|
|
2025-03-19
|
17
|
5
|
12
|
10.25
|
|
2025-03-18
|
92
|
11
|
81
|
10.25
|
|
2025-03-17
|
51
|
3
|
48
|
10.20
|
|
2025-03-14
|
92
|
12
|
80
|
10.15
|
|
2025-03-13
|
12
|
42
|
-30
|
9.98
|
|
2025-03-12
|
8
|
17
|
-9
|
10.10
|
|
2025-03-11
|
76
|
52
|
24
|
10.10
|
|
2025-03-10
|
55
|
6
|
49
|
10.15
|
|
2025-03-07
|
7
|
2
|
5
|
10.10
|
|
2025-03-05
|
35
|
0
|
35
|
10.25
|
|
2025-03-04
|
49
|
69
|
-20
|
10.25
|
|
2025-03-03
|
10
|
2
|
8
|
10.20
|
|
2025-02-26
|
3
|
60
|
-57
|
10.30
|
|
2025-02-25
|
26
|
0
|
26
|
10.35
|
|
2025-02-24
|
32
|
13
|
19
|
10.35
|
|
2025-02-21
|
28
|
0
|
28
|
10.40
|
|
2025-02-19
|
19
|
2
|
17
|
10.25
|
|
2025-02-17
|
71
|
18
|
53
|
10.40
|
|
2025-02-14
|
14
|
3
|
11
|
10.35
|
|
2025-02-11
|
0
|
63
|
-63
|
10.35
|
|
2025-02-10
|
36
|
1
|
35
|
10.75
|
|
2025-02-06
|
56
|
1
|
55
|
10.50
|
|
2025-02-05
|
5
|
63
|
-58
|
10.55
|
|
2025-02-03
|
57
|
23
|
34
|
10.75
|
|
2025-01-22
|
55
|
0
|
55
|
10.45
|
|
2025-01-21
|
29
|
9
|
20
|
10.50
|
|
2025-01-20
|
105
|
6
|
99
|
10.65
|
|
2025-01-16
|
115
|
11
|
104
|
10.30
|
|
2025-01-15
|
54
|
8
|
46
|
10.25
|
|
2025-01-14
|
139
|
2
|
137
|
10.20
|
|
2025-01-08
|
35
|
0
|
35
|
10.00
|
|
2025-01-07
|
3
|
69
|
-66
|
10.00
|
|
2025-01-06
|
64
|
0
|
64
|
10.15
|
|
2025-01-03
|
2
|
25
|
-23
|
10.05
|
|
2025-01-02
|
35
|
11
|
24
|
10.20
|
|
2024-12-31
|
16
|
49
|
-33
|
10.25
|
|
2024-12-30
|
22
|
14
|
8
|
10.35
|
|
2024-12-26
|
37
|
73
|
-36
|
10.30
|
|
2024-12-25
|
38
|
1
|
37
|
10.45
|
|
2024-12-24
|
38
|
18
|
20
|
10.35
|
|
2024-12-23
|
131
|
8
|
123
|
10.45
|
|
2024-12-20
|
93
|
261
|
-168
|
9.95
|
|
2024-12-19
|
45
|
212
|
-167
|
10.35
|
|
2024-12-18
|
101
|
8
|
93
|
10.35
|
|
2024-12-17
|
38
|
29
|
9
|
10.20
|
|
2024-12-16
|
102
|
2
|
100
|
10.45
|
|
2024-12-12
|
84
|
22
|
62
|
10.85
|
|
2024-12-11
|
57
|
71
|
-14
|
10.80
|
|
2024-12-09
|
58
|
77
|
-19
|
11.30
|
|
2024-12-06
|
125
|
19
|
106
|
11.35
|
|
2024-12-05
|
66
|
22
|
44
|
10.65
|
|
2024-12-04
|
57
|
38
|
19
|
10.85
|
|
2024-12-03
|
65
|
88
|
-23
|
11.00
|
|
2024-12-02
|
52
|
63
|
-11
|
11.10
|
|
2024-11-29
|
71
|
56
|
15
|
11.35
|
|
2024-11-28
|
62
|
24
|
38
|
11.15
|
|
2024-11-27
|
178
|
94
|
84
|
11.20
|
|
2024-11-26
|
48
|
156
|
-108
|
11.70
|
|
2024-11-22
|
74
|
47
|
27
|
11.20
|
|
2024-11-21
|
123
|
0
|
123
|
11.70
|
|
2024-11-20
|
21
|
0
|
21
|
10.80
|
|
2024-11-19
|
15
|
0
|
15
|
10.90
|
|
2024-11-18
|
31
|
0
|
31
|
10.80
|
|
2024-11-15
|
0
|
20
|
-20
|
10.45
|
|
2024-11-13
|
0
|
45
|
-45
|
10.40
|
|
2024-11-08
|
28
|
0
|
28
|
10.85
|
|
2024-11-07
|
8
|
0
|
8
|
10.65
|
|
2024-11-06
|
20
|
26
|
-6
|
10.65
|
|
2024-11-04
|
31
|
1
|
30
|
10.60
|
|
2024-11-01
|
0
|
29
|
-29
|
10.40
|
|
2024-10-29
|
22
|
7
|
15
|
10.45
|
|
2024-10-28
|
10
|
1
|
9
|
10.20
|
|
2024-10-25
|
23
|
14
|
9
|
10.30
|
|
2024-10-24
|
32
|
18
|
14
|
10.35
|
|
2024-10-23
|
66
|
2
|
64
|
10.20
|
|
2024-10-22
|
21
|
3
|
18
|
10.30
|
|
2024-10-21
|
71
|
0
|
71
|
10.40
|
|
2024-10-18
|
74
|
0
|
74
|
10.40
|
|
2024-10-17
|
49
|
0
|
49
|
10.40
|
|
2024-10-09
|
2
|
27
|
-25
|
10.60
|
|
2024-10-08
|
0
|
14
|
-14
|
10.70
|
|
2024-09-27
|
27
|
0
|
27
|
10.30
|
|
2024-09-25
|
19
|
1
|
18
|
10.05
|
|
2024-09-24
|
6
|
46
|
-40
|
9.92
|
|
2024-09-20
|
40
|
6
|
34
|
10.30
|
|
2024-09-19
|
81
|
0
|
81
|
10.40
|
|
2024-09-13
|
18
|
0
|
18
|
10.00
|
|
2024-09-11
|
9
|
2
|
7
|
10.05
|
|
2024-09-10
|
4
|
14
|
-10
|
9.92
|
|
2024-09-09
|
206
|
4
|
202
|
10.10
|
|
2024-09-06
|
117
|
1
|
116
|
10.00
|
|
2024-09-05
|
110
|
0
|
110
|
10.10
|
|
2024-09-04
|
37
|
73
|
-36
|
9.85
|
|
2024-09-03
|
0
|
72
|
-72
|
10.25
|
|
2024-09-02
|
24
|
106
|
-82
|
10.35
|
|
2024-08-30
|
58
|
0
|
58
|
10.40
|
|
2024-08-29
|
81
|
1
|
80
|
10.30
|
|
2024-08-28
|
12
|
0
|
12
|
10.40
|
|
2024-08-26
|
50
|
0
|
50
|
10.35
|
|
2024-08-21
|
15
|
0
|
15
|
10.65
|
|
2024-08-19
|
196
|
5
|
191
|
10.95
|
|
2024-08-16
|
113
|
4
|
109
|
10.55
|
|
2024-08-15
|
175
|
0
|
175
|
10.45
|
|
2024-08-12
|
5
|
68
|
-63
|
10.15
|
|
2024-08-08
|
6
|
107
|
-101
|
10.10
|
|
2024-08-07
|
18
|
92
|
-74
|
10.40
|
|
2024-08-06
|
139
|
222
|
-83
|
9.84
|
|
2024-08-05
|
11
|
327
|
-316
|
10.30
|
|
2024-08-02
|
140
|
209
|
-69
|
11.40
|
|
2024-08-01
|
267
|
70
|
197
|
12.10
|
|
2024-07-31
|
78
|
187
|
-109
|
11.60
|
|
2024-07-29
|
166
|
91
|
75
|
11.40
|
|
2024-07-23
|
137
|
29
|
108
|
11.40
|
|
2024-07-22
|
131
|
22
|
109
|
11.15
|
|
2024-07-19
|
69
|
31
|
38
|
11.40
|
|
2024-07-18
|
144
|
33
|
111
|
11.65
|
|
2024-07-17
|
398
|
52
|
346
|
11.55
|
|
2024-07-12
|
53
|
101
|
-48
|
10.85
|
|
2024-07-11
|
155
|
55
|
100
|
10.95
|
|
2024-07-10
|
81
|
33
|
48
|
11.05
|
|
2024-07-09
|
125
|
38
|
87
|
10.55
|
|
2024-07-08
|
104
|
34
|
70
|
10.80
|
|
2024-07-04
|
48
|
13
|
35
|
11.10
|
|
2024-07-03
|
16
|
6
|
10
|
|
|
2024-06-28
|
4
|
35
|
-31
|
10.90
|
|
2024-06-27
|
108
|
10
|
98
|
10.95
|
|
2024-06-26
|
12
|
47
|
-35
|
11.00
|
|
2024-06-25
|
0
|
24
|
-24
|
11.10
|
|
2024-06-24
|
3
|
31
|
-28
|
11.15
|
|
2024-06-21
|
102
|
230
|
-128
|
11.20
|
|
2024-06-19
|
27
|
10
|
17
|
11.35
|
|
2024-06-18
|
7
|
38
|
-31
|
11.20
|
|
2024-06-17
|
20
|
73
|
-53
|
11.15
|
|
2024-06-12
|
125
|
46
|
79
|
11.80
|
|
2024-06-11
|
40
|
178
|
-138
|
11.95
|
|
2024-06-07
|
170
|
317
|
-147
|
12.20
|
|
2024-06-06
|
162
|
47
|
115
|
11.10
|
| 合計 | 18593 | 27975 | -9382 | |
