| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
258
|
114
|
144
|
77.40
|
|
2026-06-04
|
157
|
144
|
13
|
74.20
|
|
2026-06-03
|
66
|
91
|
-25
|
73.60
|
|
2026-06-02
|
24
|
154
|
-130
|
73.70
|
|
2026-06-01
|
87
|
41
|
46
|
74.70
|
|
2026-05-29
|
19
|
309
|
-290
|
74.10
|
|
2026-05-28
|
106
|
38
|
68
|
74.60
|
|
2026-05-27
|
14
|
76
|
-62
|
75.10
|
|
2026-05-26
|
60
|
159
|
-99
|
75.10
|
|
2026-05-25
|
10
|
61
|
-51
|
75.00
|
|
2026-05-22
|
0
|
30
|
-30
|
75.50
|
|
2026-05-21
|
33
|
72
|
-39
|
75.80
|
|
2026-05-20
|
26
|
64
|
-38
|
75.60
|
|
2026-05-19
|
4
|
10
|
-6
|
75.50
|
|
2026-05-18
|
36
|
65
|
-29
|
76.30
|
|
2026-05-15
|
25
|
87
|
-62
|
76.30
|
|
2026-05-14
|
4
|
272
|
-268
|
76.60
|
|
2026-05-13
|
9
|
50
|
-41
|
77.10
|
|
2026-05-12
|
2
|
45
|
-43
|
79.20
|
|
2026-05-11
|
78
|
36
|
42
|
79.40
|
|
2026-05-08
|
19
|
56
|
-37
|
78.40
|
|
2026-05-07
|
31
|
84
|
-53
|
78.60
|
|
2026-05-06
|
21
|
45
|
-24
|
77.70
|
|
2026-05-05
|
15
|
54
|
-39
|
77.60
|
|
2026-05-04
|
33
|
27
|
6
|
77.80
|
|
2026-04-30
|
18
|
55
|
-37
|
77.80
|
|
2026-04-29
|
62
|
41
|
21
|
78.40
|
|
2026-04-28
|
15
|
104
|
-89
|
77.70
|
|
2026-04-27
|
30
|
48
|
-18
|
77.70
|
|
2026-04-24
|
80
|
44
|
36
|
77.60
|
|
2026-04-22
|
81
|
62
|
19
|
76.30
|
|
2026-04-21
|
53
|
115
|
-62
|
77.40
|
|
2026-04-20
|
10
|
107
|
-97
|
77.70
|
|
2026-04-17
|
15
|
153
|
-138
|
79.00
|
|
2026-04-16
|
20
|
174
|
-154
|
79.60
|
|
2026-04-15
|
39
|
203
|
-164
|
81.80
|
|
2026-04-13
|
46
|
160
|
-114
|
82.90
|
|
2026-04-10
|
28
|
234
|
-206
|
83.80
|
|
2026-04-08
|
46
|
87
|
-41
|
80.50
|
|
2026-04-07
|
307
|
21
|
286
|
80.80
|
|
2026-04-02
|
31
|
47
|
-16
|
77.70
|
|
2026-04-01
|
34
|
58
|
-24
|
78.70
|
|
2026-03-27
|
291
|
117
|
174
|
79.20
|
|
2026-03-25
|
189
|
116
|
73
|
77.10
|
|
2026-03-24
|
22
|
69
|
-47
|
75.70
|
|
2026-03-23
|
16
|
109
|
-93
|
76.10
|
|
2026-03-20
|
44
|
100
|
-56
|
77.00
|
|
2026-03-19
|
26
|
111
|
-85
|
76.80
|
|
2026-03-18
|
34
|
212
|
-178
|
78.00
|
|
2026-03-17
|
282
|
74
|
208
|
79.30
|
|
2026-03-16
|
15
|
157
|
-142
|
75.30
|
|
2026-03-13
|
50
|
145
|
-95
|
75.30
|
|
2026-03-12
|
89
|
12
|
77
|
75.40
|
|
2026-03-11
|
33
|
43
|
-10
|
76.00
|
|
2026-03-10
|
63
|
56
|
7
|
74.60
|
|
2026-03-09
|
88
|
127
|
-39
|
74.00
|
|
2026-03-06
|
78
|
33
|
45
|
75.20
|
|
2026-03-05
|
90
|
40
|
50
|
75.00
|
|
2026-03-04
|
59
|
118
|
-59
|
74.20
|
|
2026-03-03
|
64
|
109
|
-45
|
75.70
|
|
2026-03-02
|
187
|
81
|
106
|
76.50
|
|
2026-02-26
|
58
|
271
|
-213
|
75.50
|
|
2026-02-24
|
67
|
49
|
18
|
77.00
|
|
2026-02-23
|
122
|
79
|
43
|
77.40
|
|
2026-02-11
|
45
|
64
|
-19
|
76.80
|
|
2026-02-09
|
58
|
102
|
-44
|
76.50
|
|
2026-02-06
|
51
|
24
|
27
|
77.30
|
|
2026-02-05
|
104
|
91
|
13
|
77.90
|
|
2026-02-04
|
47
|
56
|
-9
|
79.70
|
|
2026-02-03
|
27
|
59
|
-32
|
77.70
|
|
2026-02-02
|
16
|
49
|
-33
|
77.50
|
|
2026-01-30
|
10
|
106
|
-96
|
77.50
|
|
2026-01-29
|
27
|
70
|
-43
|
77.90
|
|
2026-01-28
|
40
|
155
|
-115
|
77.30
|
|
2026-01-27
|
35
|
112
|
-77
|
78.50
|
|
2026-01-26
|
23
|
39
|
-16
|
79.70
|
|
2026-01-23
|
24
|
85
|
-61
|
80.00
|
|
2026-01-22
|
46
|
37
|
9
|
80.60
|
|
2026-01-21
|
154
|
60
|
94
|
80.00
|
|
2026-01-20
|
13
|
40
|
-27
|
80.50
|
|
2026-01-16
|
28
|
121
|
-93
|
80.80
|
|
2026-01-15
|
14
|
25
|
-11
|
83.20
|
|
2026-01-14
|
14
|
20
|
-6
|
82.90
|
|
2026-01-13
|
28
|
48
|
-20
|
82.80
|
|
2026-01-12
|
57
|
25
|
32
|
84.60
|
|
2026-01-09
|
73
|
85
|
-12
|
86.00
|
|
2026-01-08
|
44
|
28
|
16
|
85.40
|
|
2026-01-07
|
53
|
26
|
27
|
84.70
|
|
2026-01-05
|
117
|
61
|
56
|
84.30
|
|
2025-12-31
|
59
|
9
|
50
|
85.60
|
|
2025-12-30
|
30
|
4
|
26
|
86.20
|
|
2025-12-29
|
38
|
29
|
9
|
86.40
|
|
2025-12-26
|
79
|
6
|
73
|
86.70
|
|
2025-12-24
|
205
|
57
|
148
|
87.00
|
|
2025-12-23
|
138
|
29
|
109
|
84.80
|
|
2025-12-22
|
44
|
104
|
-60
|
83.40
|
|
2025-12-19
|
191
|
144
|
47
|
85.00
|
|
2025-12-18
|
109
|
62
|
47
|
83.60
|
|
2025-12-17
|
114
|
58
|
56
|
81.80
|
|
2025-12-16
|
41
|
6
|
35
|
80.20
|
|
2025-12-15
|
67
|
31
|
36
|
80.00
|
|
2025-12-12
|
99
|
25
|
74
|
79.90
|
|
2025-12-11
|
89
|
26
|
63
|
78.10
|
|
2025-12-10
|
6
|
3
|
3
|
77.20
|
|
2025-12-09
|
30
|
20
|
10
|
77.10
|
|
2025-12-08
|
40
|
17
|
23
|
77.80
|
|
2025-12-05
|
10
|
5
|
5
|
77.20
|
|
2025-12-04
|
57
|
0
|
57
|
77.40
|
|
2025-12-03
|
41
|
14
|
27
|
77.50
|
|
2025-12-02
|
20
|
15
|
5
|
76.90
|
|
2025-12-01
|
14
|
57
|
-43
|
76.70
|
|
2025-11-28
|
68
|
163
|
-95
|
77.70
|
|
2025-11-27
|
64
|
17
|
47
|
77.70
|
|
2025-11-26
|
83
|
21
|
62
|
76.60
|
|
2025-11-25
|
13
|
20
|
-7
|
75.90
|
|
2025-11-24
|
68
|
60
|
8
|
76.90
|
|
2025-11-21
|
32
|
38
|
-6
|
75.40
|
|
2025-11-20
|
154
|
21
|
133
|
75.30
|
|
2025-11-19
|
40
|
24
|
16
|
73.70
|
|
2025-11-18
|
37
|
90
|
-53
|
74.00
|
|
2025-11-17
|
21
|
44
|
-23
|
75.00
|
|
2025-11-14
|
35
|
51
|
-16
|
75.50
|
|
2025-11-13
|
12
|
19
|
-7
|
74.90
|
|
2025-11-12
|
24
|
46
|
-22
|
74.90
|
|
2025-11-11
|
19
|
191
|
-172
|
75.00
|
|
2025-11-10
|
41
|
121
|
-80
|
76.40
|
|
2025-11-07
|
16
|
37
|
-21
|
76.90
|
|
2025-11-06
|
22
|
8
|
14
|
77.40
|
|
2025-11-05
|
36
|
21
|
15
|
77.20
|
|
2025-11-04
|
32
|
16
|
16
|
77.40
|
|
2025-11-03
|
80
|
18
|
62
|
77.70
|
|
2025-10-31
|
76
|
24
|
52
|
78.70
|
|
2025-10-30
|
70
|
29
|
41
|
79.60
|
|
2025-10-29
|
56
|
18
|
38
|
78.90
|
|
2025-10-28
|
67
|
25
|
42
|
78.90
|
|
2025-10-27
|
109
|
22
|
87
|
79.40
|
|
2025-10-23
|
55
|
29
|
26
|
79.00
|
|
2025-10-22
|
67
|
8
|
59
|
78.30
|
|
2025-10-21
|
57
|
30
|
27
|
77.80
|
|
2025-10-20
|
38
|
55
|
-17
|
77.10
|
|
2025-10-17
|
68
|
30
|
38
|
77.90
|
|
2025-10-16
|
77
|
33
|
44
|
77.60
|
|
2025-10-15
|
81
|
32
|
49
|
77.10
|
|
2025-10-14
|
86
|
71
|
15
|
77.60
|
|
2025-10-13
|
78
|
25
|
53
|
77.30
|
|
2025-10-08
|
72
|
39
|
33
|
76.40
|
|
2025-10-07
|
32
|
118
|
-86
|
76.30
|
|
2025-10-03
|
31
|
135
|
-104
|
76.00
|
|
2025-10-02
|
25
|
50
|
-25
|
76.20
|
|
2025-10-01
|
15
|
68
|
-53
|
76.20
|
|
2025-09-30
|
152
|
45
|
107
|
76.30
|
|
2025-09-26
|
54
|
81
|
-27
|
76.00
|
|
2025-09-25
|
42
|
93
|
-51
|
76.70
|
|
2025-09-24
|
38
|
28
|
10
|
77.10
|
|
2025-09-23
|
55
|
84
|
-29
|
77.40
|
|
2025-09-22
|
179
|
122
|
57
|
77.70
|
|
2025-09-19
|
49
|
85
|
-36
|
79.00
|
|
2025-09-18
|
121
|
33
|
88
|
81.40
|
|
2025-09-17
|
27
|
33
|
-6
|
82.10
|
|
2025-09-16
|
37
|
75
|
-38
|
82.30
|
|
2025-09-15
|
38
|
46
|
-8
|
80.80
|
|
2025-09-12
|
43
|
53
|
-10
|
81.80
|
|
2025-09-11
|
61
|
115
|
-54
|
80.00
|
|
2025-09-10
|
44
|
105
|
-61
|
80.60
|
|
2025-09-09
|
105
|
91
|
14
|
81.40
|
|
2025-09-08
|
74
|
244
|
-170
|
81.80
|
|
2025-09-05
|
651
|
439
|
212
|
85.00
|
|
2025-09-04
|
126
|
269
|
-143
|
84.00
|
|
2025-09-03
|
84
|
41
|
43
|
76.40
|
|
2025-09-02
|
50
|
148
|
-98
|
75.30
|
|
2025-09-01
|
17
|
139
|
-122
|
75.10
|
|
2025-08-29
|
30
|
99
|
-69
|
75.60
|
|
2025-08-28
|
61
|
136
|
-75
|
76.20
|
|
2025-08-27
|
8
|
64
|
-56
|
80.00
|
|
2025-08-26
|
30
|
102
|
-72
|
80.20
|
|
2025-08-25
|
120
|
29
|
91
|
80.40
|
|
2025-08-22
|
39
|
48
|
-9
|
80.90
|
|
2025-08-20
|
69
|
247
|
-178
|
80.20
|
|
2025-08-19
|
23
|
211
|
-188
|
81.20
|
|
2025-08-18
|
26
|
129
|
-103
|
82.70
|
|
2025-08-15
|
25
|
112
|
-87
|
83.50
|
|
2025-08-14
|
74
|
23
|
51
|
84.60
|
|
2025-08-13
|
109
|
38
|
71
|
84.10
|
|
2025-08-12
|
30
|
23
|
7
|
83.30
|
|
2025-08-11
|
47
|
20
|
27
|
83.50
|
|
2025-08-08
|
53
|
10
|
43
|
84.30
|
|
2025-08-07
|
11
|
25
|
-14
|
84.00
|
|
2025-08-06
|
63
|
44
|
19
|
84.10
|
|
2025-08-05
|
6
|
18
|
-12
|
83.50
|
|
2025-08-04
|
22
|
3
|
19
|
83.60
|
|
2025-08-01
|
36
|
29
|
7
|
82.10
|
|
2025-07-31
|
18
|
77
|
-59
|
81.90
|
|
2025-07-30
|
7
|
39
|
-32
|
82.40
|
|
2025-07-29
|
8
|
188
|
-180
|
82.10
|
|
2025-07-28
|
10
|
40
|
-30
|
82.80
|
|
2025-07-25
|
23
|
36
|
-13
|
83.00
|
|
2025-07-24
|
9
|
19
|
-10
|
83.60
|
|
2025-07-23
|
71
|
38
|
33
|
83.40
|
|
2025-07-22
|
7
|
81
|
-74
|
82.10
|
|
2025-07-21
|
11
|
105
|
-94
|
82.60
|
|
2025-07-18
|
49
|
153
|
-104
|
83.90
|
|
2025-07-16
|
32
|
160
|
-128
|
83.80
|
|
2025-07-15
|
28
|
56
|
-28
|
85.30
|
|
2025-07-14
|
35
|
57
|
-22
|
85.70
|
|
2025-07-11
|
54
|
36
|
18
|
87.20
|
|
2025-07-10
|
10
|
43
|
-33
|
86.70
|
|
2025-07-09
|
11
|
38
|
-27
|
85.80
|
|
2025-07-08
|
28
|
62
|
-34
|
85.70
|
|
2025-07-07
|
66
|
41
|
25
|
87.00
|
|
2025-07-04
|
48
|
67
|
-19
|
86.70
|
|
2025-07-03
|
25
|
78
|
-53
|
86.70
|
|
2025-07-02
|
49
|
27
|
22
|
86.60
|
|
2025-07-01
|
59
|
70
|
-11
|
85.50
|
|
2025-06-30
|
54
|
61
|
-7
|
85.00
|
|
2025-06-26
|
49
|
85
|
-36
|
85.50
|
|
2025-06-25
|
18
|
50
|
-32
|
84.50
|
|
2025-06-24
|
28
|
65
|
-37
|
83.10
|
|
2025-06-23
|
78
|
130
|
-52
|
82.60
|
|
2025-06-20
|
53
|
814
|
-761
|
81.50
|
|
2025-06-19
|
4
|
180
|
-176
|
83.10
|
|
2025-06-18
|
77
|
45
|
32
|
84.50
|
|
2025-06-17
|
41
|
126
|
-85
|
84.70
|
|
2025-06-16
|
15
|
93
|
-78
|
84.50
|
|
2025-06-13
|
5
|
105
|
-100
|
84.70
|
|
2025-06-12
|
0
|
37
|
-37
|
85.30
|
|
2025-06-10
|
18
|
31
|
-13
|
86.00
|
|
2025-06-09
|
21
|
30
|
-9
|
85.70
|
|
2025-06-06
|
89
|
61
|
28
|
86.60
|
|
2025-06-05
|
99
|
117
|
-18
|
85.60
|
|
2025-06-04
|
238
|
446
|
-208
|
84.20
|
|
2025-06-02
|
250
|
391
|
-141
|
86.50
|
|
2025-05-29
|
104
|
39
|
65
|
91.90
|
|
2025-05-28
|
33
|
51
|
-18
|
92.50
|
|
2025-05-27
|
56
|
90
|
-34
|
93.70
|
|
2025-05-26
|
50
|
24
|
26
|
94.60
|
|
2025-05-23
|
48
|
105
|
-57
|
94.30
|
|
2025-05-22
|
23
|
89
|
-66
|
94.00
|
|
2025-05-21
|
67
|
59
|
8
|
93.50
|
|
2025-05-20
|
159
|
116
|
43
|
93.60
|
|
2025-05-19
|
89
|
277
|
-188
|
92.60
|
|
2025-05-16
|
73
|
117
|
-44
|
96.00
|
|
2025-05-14
|
49
|
243
|
-194
|
94.40
|
|
2025-05-13
|
367
|
123
|
244
|
94.70
|
|
2025-05-12
|
22
|
210
|
-188
|
90.00
|
|
2025-05-09
|
147
|
22
|
125
|
91.70
|
|
2025-05-08
|
133
|
29
|
104
|
90.50
|
|
2025-05-07
|
189
|
22
|
167
|
90.50
|
|
2025-05-06
|
220
|
47
|
173
|
91.40
|
|
2025-05-05
|
241
|
377
|
-136
|
95.10
|
|
2025-05-02
|
97
|
71
|
26
|
92.50
|
|
2025-04-30
|
48
|
69
|
-21
|
87.50
|
|
2025-04-29
|
84
|
34
|
50
|
86.90
|
|
2025-04-28
|
57
|
13
|
44
|
85.60
|
|
2025-04-25
|
52
|
216
|
-164
|
85.20
|
|
2025-04-24
|
91
|
32
|
59
|
84.20
|
|
2025-04-23
|
63
|
29
|
34
|
83.90
|
|
2025-04-22
|
47
|
92
|
-45
|
82.00
|
|
2025-04-21
|
15
|
342
|
-327
|
84.40
|
|
2025-04-18
|
21
|
147
|
-126
|
86.00
|
|
2025-04-17
|
73
|
17
|
56
|
84.70
|
|
2025-04-16
|
194
|
171
|
23
|
82.70
|
|
2025-04-15
|
152
|
32
|
120
|
85.80
|
|
2025-04-14
|
324
|
179
|
145
|
84.40
|
|
2025-04-11
|
325
|
229
|
96
|
82.80
|
|
2025-04-10
|
115
|
221
|
-106
|
85.50
|
|
2025-04-08
|
227
|
345
|
-118
|
87.40
|
|
2025-04-07
|
24
|
0
|
24
|
87.70
|
|
2025-04-02
|
216
|
23
|
193
|
97.40
|
|
2025-04-01
|
212
|
85
|
127
|
98.50
|
|
2025-03-31
|
159
|
144
|
15
|
99.00
|
|
2025-03-28
|
210
|
98
|
112
|
103.50
|
|
2025-03-27
|
74
|
35
|
39
|
106.00
|
|
2025-03-25
|
211
|
128
|
83
|
107.50
|
|
2025-03-24
|
275
|
136
|
139
|
109.50
|
|
2025-03-21
|
415
|
58
|
357
|
106.50
|
|
2025-03-20
|
349
|
58
|
291
|
99.40
|
|
2025-03-19
|
164
|
39
|
125
|
97.10
|
|
2025-03-18
|
201
|
14
|
187
|
97.00
|
|
2025-03-17
|
165
|
6
|
159
|
96.00
|
|
2025-03-14
|
56
|
34
|
22
|
95.20
|
|
2025-03-13
|
11
|
79
|
-68
|
93.60
|
|
2025-03-12
|
21
|
74
|
-53
|
95.00
|
|
2025-03-11
|
93
|
29
|
64
|
94.20
|
|
2025-03-10
|
38
|
31
|
7
|
93.80
|
|
2025-03-07
|
49
|
31
|
18
|
93.70
|
|
2025-03-06
|
9
|
14
|
-5
|
93.90
|
|
2025-03-05
|
18
|
12
|
6
|
95.20
|
|
2025-03-04
|
70
|
26
|
44
|
95.00
|
|
2025-03-03
|
55
|
39
|
16
|
94.80
|
|
2025-02-26
|
11
|
33
|
-22
|
96.60
|
|
2025-02-25
|
14
|
47
|
-33
|
97.00
|
|
2025-02-21
|
48
|
141
|
-93
|
96.20
|
|
2025-02-18
|
18
|
114
|
-96
|
93.50
|
|
2025-02-14
|
39
|
31
|
8
|
90.70
|
|
2025-02-11
|
9
|
137
|
-128
|
89.80
|
|
2025-02-10
|
44
|
90
|
-46
|
89.70
|
|
2025-02-05
|
34
|
94
|
-60
|
85.00
|
|
2025-02-04
|
26
|
35
|
-9
|
83.20
|
|
2025-02-03
|
35
|
54
|
-19
|
83.70
|
|
2025-01-22
|
70
|
49
|
21
|
83.90
|
|
2025-01-21
|
18
|
16
|
2
|
81.70
|
|
2025-01-20
|
48
|
29
|
19
|
81.20
|
|
2025-01-16
|
89
|
28
|
61
|
81.00
|
|
2025-01-15
|
82
|
66
|
16
|
80.30
|
|
2025-01-14
|
9
|
24
|
-15
|
81.60
|
|
2025-01-13
|
19
|
38
|
-19
|
81.30
|
|
2025-01-09
|
3
|
58
|
-55
|
83.20
|
|
2025-01-08
|
30
|
11
|
19
|
84.80
|
|
2025-01-07
|
43
|
30
|
13
|
84.40
|
|
2025-01-06
|
35
|
108
|
-73
|
84.70
|
|
2025-01-03
|
59
|
98
|
-39
|
85.00
|
|
2025-01-02
|
51
|
8
|
43
|
86.50
|
|
2024-12-31
|
15
|
86
|
-71
|
85.90
|
|
2024-12-30
|
16
|
8
|
8
|
86.40
|
|
2024-12-26
|
31
|
21
|
10
|
86.80
|
|
2024-12-25
|
44
|
16
|
28
|
86.50
|
|
2024-12-24
|
38
|
50
|
-12
|
86.20
|
|
2024-12-23
|
60
|
53
|
7
|
85.40
|
|
2024-12-20
|
34
|
129
|
-95
|
84.80
|
|
2024-12-19
|
82
|
91
|
-9
|
86.60
|
|
2024-12-18
|
94
|
164
|
-70
|
84.70
|
|
2024-12-17
|
7
|
170
|
-163
|
87.00
|
|
2024-12-16
|
84
|
107
|
-23
|
87.80
|
|
2024-12-12
|
46
|
100
|
-54
|
88.50
|
|
2024-12-11
|
77
|
10
|
67
|
87.80
|
|
2024-12-09
|
27
|
145
|
-118
|
88.30
|
|
2024-12-06
|
127
|
48
|
79
|
90.00
|
|
2024-12-05
|
110
|
58
|
52
|
87.60
|
|
2024-12-04
|
163
|
45
|
118
|
88.00
|
|
2024-12-03
|
167
|
24
|
143
|
87.90
|
|
2024-12-02
|
157
|
40
|
117
|
88.20
|
|
2024-11-28
|
74
|
57
|
17
|
85.90
|
|
2024-11-26
|
22
|
140
|
-118
|
90.00
|
|
2024-11-25
|
40
|
280
|
-240
|
91.50
|
|
2024-11-22
|
37
|
287
|
-250
|
90.00
|
|
2024-11-20
|
155
|
308
|
-153
|
84.20
|
|
2024-11-19
|
445
|
71
|
374
|
84.90
|
|
2024-11-18
|
301
|
120
|
181
|
81.80
|
|
2024-11-15
|
157
|
88
|
69
|
81.60
|
|
2024-11-14
|
212
|
107
|
105
|
80.10
|
|
2024-11-13
|
145
|
200
|
-55
|
83.20
|
|
2024-11-12
|
88
|
194
|
-106
|
84.60
|
|
2024-11-11
|
109
|
88
|
21
|
87.80
|
|
2024-11-08
|
89
|
137
|
-48
|
87.50
|
|
2024-11-07
|
36
|
98
|
-62
|
88.90
|
|
2024-11-05
|
39
|
151
|
-112
|
87.90
|
|
2024-11-04
|
78
|
128
|
-50
|
89.00
|
|
2024-11-01
|
246
|
132
|
114
|
91.20
|
|
2024-10-30
|
348
|
163
|
185
|
87.50
|
|
2024-10-29
|
269
|
177
|
92
|
86.10
|
|
2024-10-28
|
144
|
177
|
-33
|
87.90
|
|
2024-10-25
|
266
|
49
|
217
|
89.90
|
|
2024-10-24
|
294
|
41
|
253
|
90.10
|
|
2024-10-23
|
93
|
111
|
-18
|
92.30
|
|
2024-10-22
|
152
|
80
|
72
|
95.00
|
|
2024-10-21
|
226
|
139
|
87
|
95.00
|
|
2024-10-18
|
182
|
96
|
86
|
95.10
|
|
2024-10-17
|
36
|
162
|
-126
|
98.60
|
|
2024-10-16
|
57
|
281
|
-224
|
99.70
|
|
2024-10-14
|
93
|
71
|
22
|
98.50
|
|
2024-10-11
|
198
|
80
|
118
|
97.20
|
|
2024-10-09
|
130
|
63
|
67
|
96.30
|
|
2024-10-08
|
47
|
135
|
-88
|
97.50
|
|
2024-10-07
|
56
|
24
|
32
|
99.90
|
|
2024-10-04
|
78
|
23
|
55
|
97.10
|
|
2024-10-01
|
40
|
14
|
26
|
99.20
|
|
2024-09-30
|
238
|
20
|
218
|
99.00
|
|
2024-09-27
|
79
|
46
|
33
|
98.60
|
|
2024-09-26
|
60
|
25
|
35
|
99.20
|
|
2024-09-25
|
219
|
22
|
197
|
98.30
|
|
2024-09-24
|
59
|
164
|
-105
|
99.00
|
|
2024-09-20
|
91
|
455
|
-364
|
99.00
|
|
2024-09-19
|
15
|
148
|
-133
|
109.50
|
|
2024-09-18
|
23
|
73
|
-50
|
107.00
|
|
2024-09-13
|
276
|
3
|
273
|
103.50
|
|
2024-09-12
|
313
|
17
|
296
|
103.00
|
|
2024-09-11
|
286
|
125
|
161
|
105.00
|
|
2024-09-10
|
181
|
42
|
139
|
106.00
|
|
2024-09-09
|
116
|
13
|
103
|
109.00
|
|
2024-09-05
|
106
|
46
|
60
|
111.50
|
|
2024-09-04
|
32
|
131
|
-99
|
111.00
|
|
2024-09-03
|
15
|
88
|
-73
|
114.50
|
|
2024-09-02
|
37
|
135
|
-98
|
115.50
|
|
2024-08-30
|
90
|
18
|
72
|
115.00
|
|
2024-08-29
|
103
|
33
|
70
|
113.00
|
|
2024-08-28
|
188
|
21
|
167
|
113.50
|
|
2024-08-27
|
95
|
57
|
38
|
113.50
|
|
2024-08-26
|
134
|
37
|
97
|
112.50
|
|
2024-08-23
|
156
|
53
|
103
|
113.50
|
|
2024-08-22
|
71
|
143
|
-72
|
116.00
|
|
2024-08-19
|
27
|
284
|
-257
|
133.50
|
|
2024-08-16
|
106
|
68
|
38
|
129.00
|
|
2024-08-15
|
62
|
42
|
20
|
129.00
|
|
2024-08-14
|
25
|
91
|
-66
|
131.00
|
|
2024-08-12
|
43
|
124
|
-81
|
127.50
|
|
2024-08-09
|
46
|
152
|
-106
|
124.50
|
|
2024-08-08
|
62
|
171
|
-109
|
121.00
|
|
2024-08-07
|
66
|
180
|
-114
|
126.00
|
|
2024-08-06
|
21
|
286
|
-265
|
118.50
|
|
2024-08-05
|
61
|
171
|
-110
|
129.00
|
|
2024-08-02
|
117
|
229
|
-112
|
135.00
|
|
2024-08-01
|
147
|
64
|
83
|
147.50
|
|
2024-07-31
|
196
|
139
|
57
|
136.50
|
|
2024-07-30
|
223
|
162
|
61
|
141.00
|
|
2024-07-29
|
74
|
102
|
-28
|
140.00
|
|
2024-07-26
|
243
|
75
|
168
|
130.00
|
|
2024-07-23
|
166
|
44
|
122
|
130.50
|
|
2024-07-22
|
140
|
124
|
16
|
129.50
|
|
2024-07-19
|
192
|
53
|
139
|
132.00
|
|
2024-07-18
|
120
|
70
|
50
|
133.50
|
|
2024-07-17
|
180
|
70
|
110
|
131.50
|
|
2024-07-16
|
113
|
138
|
-25
|
127.50
|
|
2024-07-15
|
254
|
138
|
116
|
125.50
|
|
2024-07-12
|
25
|
197
|
-172
|
119.50
|
|
2024-07-11
|
22
|
158
|
-136
|
121.00
|
|
2024-07-09
|
8
|
1
|
7
|
115.00
|
|
2024-07-08
|
41
|
92
|
-51
|
115.00
|
|
2024-07-04
|
87
|
14
|
73
|
116.00
|
|
2024-07-03
|
19
|
68
|
-49
|
|
|
2024-07-02
|
95
|
80
|
15
|
116.00
|
|
2024-06-28
|
38
|
6
|
32
|
109.50
|
|
2024-06-27
|
96
|
18
|
78
|
112.50
|
|
2024-06-26
|
129
|
28
|
101
|
115.00
|
|
2024-06-25
|
2
|
9
|
-7
|
116.00
|
|
2024-06-24
|
79
|
39
|
40
|
118.00
|
|
2024-06-21
|
54
|
81
|
-27
|
117.50
|
|
2024-06-20
|
23
|
100
|
-77
|
120.50
|
|
2024-06-19
|
73
|
114
|
-41
|
118.50
|
|
2024-06-18
|
3
|
15
|
-12
|
119.50
|
|
2024-06-17
|
100
|
26
|
74
|
118.50
|
|
2024-06-14
|
31
|
60
|
-29
|
119.50
|
|
2024-06-13
|
192
|
1
|
191
|
116.50
|
|
2024-06-12
|
257
|
81
|
176
|
118.50
|
|
2024-06-11
|
119
|
23
|
96
|
120.50
|
|
2024-06-07
|
268
|
38
|
230
|
125.00
|
|
2024-06-06
|
114
|
57
|
57
|
124.50
|
| 合計 | 35356 | 37304 | -1948 | |
