| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
137
|
254
|
-117
|
1130.00
|
|
2026-06-04
|
223
|
45
|
178
|
1120.00
|
|
2026-06-02
|
32
|
65
|
-33
|
998.00
|
|
2026-06-01
|
32
|
63
|
-31
|
1005.00
|
|
2026-05-29
|
64
|
401
|
-337
|
993.00
|
|
2026-05-28
|
89
|
319
|
-230
|
1035.00
|
|
2026-05-27
|
87
|
132
|
-45
|
1110.00
|
|
2026-05-26
|
77
|
40
|
37
|
1035.00
|
|
2026-05-25
|
53
|
27
|
26
|
949.00
|
|
2026-05-22
|
110
|
75
|
35
|
927.00
|
|
2026-05-21
|
61
|
85
|
-24
|
929.00
|
|
2026-05-20
|
119
|
103
|
16
|
916.00
|
|
2026-05-19
|
172
|
70
|
102
|
944.00
|
|
2026-05-18
|
122
|
158
|
-36
|
985.00
|
|
2026-05-14
|
343
|
81
|
262
|
1010.00
|
|
2026-05-13
|
295
|
83
|
212
|
950.00
|
|
2026-05-12
|
67
|
161
|
-94
|
885.00
|
|
2026-05-11
|
84
|
74
|
10
|
896.00
|
|
2026-05-08
|
61
|
109
|
-48
|
860.00
|
|
2026-05-07
|
61
|
82
|
-21
|
861.00
|
|
2026-05-05
|
28
|
68
|
-40
|
860.00
|
|
2026-05-04
|
44
|
65
|
-21
|
854.00
|
|
2026-04-30
|
128
|
238
|
-110
|
825.00
|
|
2026-04-29
|
95
|
35
|
60
|
861.00
|
|
2026-04-28
|
123
|
62
|
61
|
881.00
|
|
2026-04-27
|
92
|
117
|
-25
|
928.00
|
|
2026-04-24
|
147
|
114
|
33
|
972.00
|
|
2026-04-23
|
133
|
50
|
83
|
949.00
|
|
2026-04-22
|
35
|
69
|
-34
|
896.00
|
|
2026-04-21
|
77
|
27
|
50
|
890.00
|
|
2026-04-20
|
82
|
48
|
34
|
863.00
|
|
2026-04-17
|
476
|
54
|
422
|
825.00
|
|
2026-04-16
|
89
|
302
|
-213
|
790.00
|
|
2026-04-15
|
334
|
91
|
243
|
822.00
|
|
2026-04-14
|
286
|
90
|
196
|
788.00
|
|
2026-04-13
|
100
|
229
|
-129
|
758.00
|
|
2026-04-10
|
186
|
71
|
115
|
723.00
|
|
2026-04-09
|
82
|
157
|
-75
|
695.00
|
|
2026-04-08
|
36
|
77
|
-41
|
693.00
|
|
2026-04-07
|
48
|
65
|
-17
|
688.00
|
|
2026-04-02
|
71
|
180
|
-109
|
699.00
|
|
2026-04-01
|
83
|
103
|
-20
|
718.00
|
|
2026-03-31
|
73
|
193
|
-120
|
688.00
|
|
2026-03-30
|
61
|
48
|
13
|
743.00
|
|
2026-03-27
|
88
|
41
|
47
|
752.00
|
|
2026-03-26
|
148
|
200
|
-52
|
752.00
|
|
2026-03-25
|
253
|
119
|
134
|
800.00
|
|
2026-03-24
|
366
|
330
|
36
|
750.00
|
|
2026-03-23
|
59
|
329
|
-270
|
723.00
|
|
2026-03-20
|
143
|
35
|
108
|
712.00
|
|
2026-03-19
|
49
|
59
|
-10
|
680.00
|
|
2026-03-18
|
147
|
30
|
117
|
683.00
|
|
2026-03-17
|
73
|
66
|
7
|
667.00
|
|
2026-03-16
|
166
|
108
|
58
|
686.00
|
|
2026-03-13
|
36
|
82
|
-46
|
679.00
|
|
2026-03-12
|
87
|
65
|
22
|
697.00
|
|
2026-03-11
|
100
|
133
|
-33
|
697.00
|
|
2026-03-10
|
175
|
102
|
73
|
691.00
|
|
2026-03-09
|
157
|
129
|
28
|
658.00
|
|
2026-03-06
|
83
|
137
|
-54
|
668.00
|
|
2026-03-05
|
150
|
36
|
114
|
688.00
|
|
2026-03-04
|
138
|
242
|
-104
|
638.00
|
|
2026-03-03
|
223
|
173
|
50
|
688.00
|
|
2026-03-02
|
130
|
109
|
21
|
700.00
|
|
2026-02-26
|
128
|
362
|
-234
|
723.00
|
|
2026-02-25
|
359
|
112
|
247
|
701.00
|
|
2026-02-24
|
69
|
115
|
-46
|
670.00
|
|
2026-02-23
|
154
|
103
|
51
|
659.00
|
|
2026-02-11
|
120
|
17
|
103
|
638.00
|
|
2026-02-09
|
74
|
95
|
-21
|
619.00
|
|
2026-02-06
|
143
|
17
|
126
|
621.00
|
|
2026-02-05
|
41
|
125
|
-84
|
624.00
|
|
2026-02-04
|
36
|
76
|
-40
|
638.00
|
|
2026-02-03
|
114
|
155
|
-41
|
651.00
|
|
2026-02-02
|
213
|
63
|
150
|
656.00
|
|
2026-01-30
|
78
|
156
|
-78
|
630.00
|
|
2026-01-29
|
112
|
231
|
-119
|
678.00
|
|
2026-01-28
|
84
|
114
|
-30
|
658.00
|
|
2026-01-27
|
123
|
108
|
15
|
655.00
|
|
2026-01-26
|
158
|
87
|
71
|
660.00
|
|
2026-01-23
|
92
|
120
|
-28
|
684.00
|
|
2026-01-22
|
101
|
266
|
-165
|
678.00
|
|
2026-01-21
|
261
|
167
|
94
|
676.00
|
|
2026-01-20
|
173
|
104
|
69
|
709.00
|
|
2026-01-19
|
31
|
201
|
-170
|
752.00
|
|
2026-01-16
|
129
|
270
|
-141
|
788.00
|
|
2026-01-15
|
387
|
147
|
240
|
803.00
|
|
2026-01-14
|
168
|
369
|
-201
|
804.00
|
|
2026-01-13
|
357
|
211
|
146
|
812.00
|
|
2026-01-12
|
131
|
95
|
36
|
791.00
|
|
2026-01-09
|
37
|
83
|
-46
|
767.00
|
|
2026-01-08
|
131
|
165
|
-34
|
786.00
|
|
2026-01-07
|
30
|
416
|
-386
|
802.00
|
|
2026-01-05
|
239
|
213
|
26
|
795.00
|
|
2026-01-02
|
79
|
248
|
-169
|
762.00
|
|
2025-12-31
|
79
|
227
|
-148
|
781.00
|
|
2025-12-30
|
109
|
192
|
-83
|
779.00
|
|
2025-12-29
|
76
|
269
|
-193
|
775.00
|
|
2025-12-26
|
142
|
166
|
-24
|
791.00
|
|
2025-12-24
|
116
|
60
|
56
|
752.00
|
|
2025-12-23
|
129
|
53
|
76
|
759.00
|
|
2025-12-22
|
153
|
186
|
-33
|
761.00
|
|
2025-12-19
|
299
|
125
|
174
|
791.00
|
|
2025-12-18
|
248
|
75
|
173
|
763.00
|
|
2025-12-17
|
187
|
234
|
-47
|
793.00
|
|
2025-12-16
|
289
|
164
|
125
|
808.00
|
|
2025-12-15
|
181
|
191
|
-10
|
827.00
|
|
2025-12-12
|
126
|
232
|
-106
|
827.00
|
|
2025-12-11
|
160
|
246
|
-86
|
803.00
|
|
2025-12-10
|
111
|
279
|
-168
|
780.00
|
|
2025-12-09
|
107
|
210
|
-103
|
740.00
|
|
2025-12-08
|
82
|
267
|
-185
|
718.00
|
|
2025-12-05
|
193
|
224
|
-31
|
728.00
|
|
2025-12-04
|
114
|
190
|
-76
|
695.00
|
|
2025-12-03
|
121
|
36
|
85
|
700.00
|
|
2025-12-02
|
31
|
88
|
-57
|
660.00
|
|
2025-12-01
|
48
|
89
|
-41
|
671.00
|
|
2025-11-28
|
58
|
136
|
-78
|
696.00
|
|
2025-11-27
|
91
|
25
|
66
|
679.00
|
|
2025-11-26
|
96
|
125
|
-29
|
672.00
|
|
2025-11-25
|
94
|
53
|
41
|
664.00
|
|
2025-11-24
|
119
|
83
|
36
|
646.00
|
|
2025-11-21
|
60
|
142
|
-82
|
650.00
|
|
2025-11-20
|
60
|
154
|
-94
|
673.00
|
|
2025-11-19
|
177
|
149
|
28
|
673.00
|
|
2025-11-18
|
146
|
100
|
46
|
630.00
|
|
2025-11-17
|
181
|
129
|
52
|
662.00
|
|
2025-11-14
|
128
|
227
|
-99
|
651.00
|
|
2025-11-12
|
132
|
170
|
-38
|
640.00
|
|
2025-11-11
|
541
|
197
|
344
|
641.00
|
|
2025-11-10
|
95
|
261
|
-166
|
680.00
|
|
2025-11-07
|
177
|
47
|
130
|
755.00
|
|
2025-11-06
|
100
|
129
|
-29
|
754.00
|
|
2025-11-05
|
147
|
86
|
61
|
750.00
|
|
2025-11-04
|
141
|
100
|
41
|
735.00
|
|
2025-11-03
|
100
|
41
|
59
|
762.00
|
|
2025-10-31
|
75
|
219
|
-144
|
770.00
|
|
2025-10-30
|
328
|
301
|
27
|
786.00
|
|
2025-10-29
|
148
|
189
|
-41
|
768.00
|
|
2025-10-28
|
29
|
67
|
-38
|
727.00
|
|
2025-10-27
|
101
|
42
|
59
|
723.00
|
|
2025-10-23
|
133
|
108
|
25
|
735.00
|
|
2025-10-22
|
80
|
163
|
-83
|
750.00
|
|
2025-10-21
|
62
|
134
|
-72
|
802.00
|
|
2025-10-20
|
52
|
196
|
-144
|
795.00
|
|
2025-10-17
|
76
|
237
|
-161
|
828.00
|
|
2025-10-16
|
97
|
226
|
-129
|
875.00
|
|
2025-10-15
|
91
|
35
|
56
|
880.00
|
|
2025-10-14
|
90
|
154
|
-64
|
800.00
|
|
2025-10-13
|
76
|
150
|
-74
|
831.00
|
|
2025-10-09
|
28
|
198
|
-170
|
837.00
|
|
2025-10-08
|
34
|
142
|
-108
|
846.00
|
|
2025-10-07
|
77
|
166
|
-89
|
822.00
|
|
2025-10-03
|
32
|
112
|
-80
|
767.00
|
|
2025-10-02
|
37
|
190
|
-153
|
800.00
|
|
2025-10-01
|
22
|
231
|
-209
|
800.00
|
|
2025-09-30
|
44
|
72
|
-28
|
775.00
|
|
2025-09-26
|
81
|
19
|
62
|
757.00
|
|
2025-09-25
|
53
|
18
|
35
|
772.00
|
|
2025-09-24
|
44
|
52
|
-8
|
785.00
|
|
2025-09-23
|
13
|
72
|
-59
|
785.00
|
|
2025-09-22
|
42
|
25
|
17
|
792.00
|
|
2025-09-19
|
48
|
96
|
-48
|
799.00
|
|
2025-09-18
|
58
|
121
|
-63
|
796.00
|
|
2025-09-17
|
221
|
148
|
73
|
779.00
|
|
2025-09-16
|
160
|
52
|
108
|
834.00
|
|
2025-09-15
|
196
|
65
|
131
|
846.00
|
|
2025-09-12
|
101
|
49
|
52
|
904.00
|
|
2025-09-11
|
182
|
63
|
119
|
941.00
|
|
2025-09-10
|
88
|
131
|
-43
|
953.00
|
|
2025-09-09
|
120
|
106
|
14
|
985.00
|
|
2025-09-08
|
75
|
144
|
-69
|
962.00
|
|
2025-09-05
|
68
|
180
|
-112
|
961.00
|
|
2025-09-04
|
68
|
368
|
-300
|
897.00
|
|
2025-09-03
|
118
|
96
|
22
|
854.00
|
|
2025-09-01
|
128
|
437
|
-309
|
981.00
|
|
2025-08-29
|
66
|
218
|
-152
|
892.00
|
|
2025-08-28
|
185
|
238
|
-53
|
826.00
|
|
2025-08-26
|
111
|
51
|
60
|
751.00
|
|
2025-08-25
|
36
|
88
|
-52
|
735.00
|
|
2025-08-22
|
51
|
31
|
20
|
749.00
|
|
2025-08-21
|
52
|
151
|
-99
|
746.00
|
|
2025-08-20
|
106
|
91
|
15
|
737.00
|
|
2025-08-19
|
109
|
81
|
28
|
762.00
|
|
2025-08-18
|
12
|
35
|
-23
|
754.00
|
|
2025-08-14
|
41
|
18
|
23
|
624.00
|
|
2025-08-13
|
136
|
61
|
75
|
638.00
|
|
2025-08-12
|
90
|
11
|
79
|
612.00
|
|
2025-08-11
|
77
|
22
|
55
|
600.00
|
|
2025-08-08
|
58
|
84
|
-26
|
587.00
|
|
2025-08-06
|
36
|
66
|
-30
|
494.00
|
|
2025-08-05
|
25
|
18
|
7
|
484.50
|
|
2025-08-04
|
17
|
22
|
-5
|
480.00
|
|
2025-08-01
|
73
|
37
|
36
|
492.00
|
|
2025-07-31
|
55
|
17
|
38
|
490.00
|
|
2025-07-30
|
88
|
34
|
54
|
485.00
|
|
2025-07-29
|
66
|
27
|
39
|
494.00
|
|
2025-07-28
|
13
|
31
|
-18
|
505.00
|
|
2025-07-25
|
9
|
37
|
-28
|
510.00
|
|
2025-07-24
|
80
|
36
|
44
|
507.00
|
|
2025-07-23
|
51
|
103
|
-52
|
494.50
|
|
2025-07-22
|
27
|
17
|
10
|
507.00
|
|
2025-07-21
|
45
|
18
|
27
|
523.00
|
|
2025-07-18
|
86
|
58
|
28
|
510.00
|
|
2025-07-17
|
22
|
28
|
-6
|
519.00
|
|
2025-07-16
|
127
|
96
|
31
|
501.00
|
|
2025-07-15
|
102
|
70
|
32
|
496.00
|
|
2025-07-14
|
61
|
45
|
16
|
504.00
|
|
2025-07-09
|
141
|
188
|
-47
|
470.00
|
|
2025-07-08
|
107
|
141
|
-34
|
434.00
|
|
2025-07-07
|
31
|
45
|
-14
|
413.50
|
|
2025-07-04
|
5
|
63
|
-58
|
402.00
|
|
2025-07-02
|
10
|
35
|
-25
|
401.50
|
|
2025-07-01
|
11
|
44
|
-33
|
410.00
|
|
2025-06-30
|
26
|
50
|
-24
|
397.50
|
|
2025-06-27
|
18
|
134
|
-116
|
394.00
|
|
2025-06-26
|
40
|
91
|
-51
|
415.00
|
|
2025-06-25
|
39
|
54
|
-15
|
427.50
|
|
2025-06-24
|
64
|
52
|
12
|
416.00
|
|
2025-06-23
|
191
|
72
|
119
|
409.00
|
|
2025-06-19
|
8
|
28
|
-20
|
383.00
|
|
2025-06-18
|
5
|
13
|
-8
|
387.50
|
|
2025-06-17
|
58
|
21
|
37
|
391.50
|
|
2025-06-16
|
3
|
77
|
-74
|
385.00
|
|
2025-06-13
|
21
|
65
|
-44
|
406.00
|
|
2025-06-12
|
14
|
107
|
-93
|
404.00
|
|
2025-06-09
|
44
|
33
|
11
|
393.00
|
|
2025-06-06
|
26
|
10
|
16
|
399.50
|
|
2025-06-05
|
17
|
34
|
-17
|
400.00
|
|
2025-06-04
|
128
|
67
|
61
|
402.50
|
|
2025-06-03
|
48
|
0
|
48
|
380.50
|
|
2025-06-02
|
12
|
6
|
6
|
376.00
|
|
2025-05-29
|
25
|
46
|
-21
|
380.50
|
|
2025-05-28
|
10
|
14
|
-4
|
373.00
|
|
2025-05-27
|
4
|
27
|
-23
|
370.00
|
|
2025-05-26
|
3
|
21
|
-18
|
373.00
|
|
2025-05-23
|
12
|
18
|
-6
|
370.50
|
|
2025-05-22
|
7
|
12
|
-5
|
366.50
|
|
2025-05-21
|
10
|
11
|
-1
|
367.50
|
|
2025-05-20
|
32
|
21
|
11
|
367.50
|
|
2025-05-19
|
12
|
60
|
-48
|
366.00
|
|
2025-05-16
|
52
|
30
|
22
|
380.50
|
|
2025-05-15
|
55
|
393
|
-338
|
365.00
|
|
2025-05-14
|
22
|
14
|
8
|
376.50
|
|
2025-05-13
|
25
|
44
|
-19
|
374.00
|
|
2025-05-12
|
33
|
79
|
-46
|
383.00
|
|
2025-05-09
|
27
|
71
|
-44
|
386.00
|
|
2025-05-07
|
26
|
28
|
-2
|
376.00
|
|
2025-05-06
|
41
|
92
|
-51
|
379.00
|
|
2025-05-05
|
25
|
19
|
6
|
394.00
|
|
2025-05-02
|
25
|
16
|
9
|
404.00
|
|
2025-04-30
|
20
|
35
|
-15
|
401.50
|
|
2025-04-29
|
21
|
53
|
-32
|
412.00
|
|
2025-04-28
|
38
|
19
|
19
|
401.50
|
|
2025-04-25
|
7
|
39
|
-32
|
385.00
|
|
2025-04-24
|
15
|
71
|
-56
|
384.50
|
|
2025-04-23
|
50
|
28
|
22
|
372.00
|
|
2025-04-22
|
13
|
76
|
-63
|
350.00
|
|
2025-04-21
|
7
|
82
|
-75
|
353.50
|
|
2025-04-17
|
16
|
45
|
-29
|
339.00
|
|
2025-04-16
|
21
|
43
|
-22
|
344.00
|
|
2025-04-15
|
27
|
18
|
9
|
336.00
|
|
2025-04-14
|
28
|
100
|
-72
|
328.50
|
|
2025-04-11
|
87
|
150
|
-63
|
326.50
|
|
2025-04-10
|
1
|
5
|
-4
|
316.50
|
|
2025-04-07
|
6
|
0
|
6
|
320.00
|
|
2025-04-02
|
12
|
16
|
-4
|
355.50
|
|
2025-04-01
|
15
|
10
|
5
|
359.00
|
|
2025-03-31
|
23
|
11
|
12
|
352.50
|
|
2025-03-28
|
15
|
6
|
9
|
369.50
|
|
2025-03-27
|
4
|
17
|
-13
|
377.50
|
|
2025-03-25
|
38
|
16
|
22
|
|
|
2025-03-24
|
15
|
32
|
-17
|
377.00
|
|
2025-03-21
|
29
|
11
|
18
|
381.50
|
|
2025-03-20
|
37
|
5
|
32
|
375.00
|
|
2025-03-19
|
47
|
15
|
32
|
362.50
|
|
2025-03-17
|
23
|
42
|
-19
|
373.00
|
|
2025-03-14
|
31
|
16
|
15
|
384.50
|
|
2025-03-13
|
33
|
39
|
-6
|
378.00
|
|
2025-03-12
|
50
|
68
|
-18
|
|
|
2025-03-11
|
49
|
14
|
35
|
363.00
|
|
2025-03-10
|
20
|
49
|
-29
|
368.00
|
|
2025-03-07
|
36
|
21
|
15
|
374.00
|
|
2025-03-06
|
80
|
22
|
58
|
382.00
|
|
2025-03-05
|
29
|
108
|
-79
|
388.00
|
|
2025-03-04
|
74
|
236
|
-162
|
413.50
|
|
2025-03-03
|
60
|
133
|
-73
|
388.00
|
|
2025-02-27
|
38
|
4
|
34
|
424.00
|
|
2025-02-26
|
10
|
159
|
-149
|
425.00
|
|
2025-02-25
|
55
|
10
|
45
|
432.00
|
|
2025-02-24
|
30
|
1
|
29
|
428.00
|
|
2025-02-21
|
21
|
28
|
-7
|
425.50
|
|
2025-02-18
|
59
|
12
|
47
|
425.50
|
|
2025-02-17
|
75
|
6
|
69
|
422.00
|
|
2025-02-14
|
53
|
18
|
35
|
419.00
|
|
2025-02-11
|
68
|
27
|
41
|
450.00
|
|
2025-02-10
|
105
|
5
|
100
|
430.00
|
|
2025-02-06
|
42
|
193
|
-151
|
445.50
|
|
2025-02-05
|
118
|
51
|
67
|
450.00
|
|
2025-02-04
|
24
|
67
|
-43
|
442.00
|
|
2025-02-03
|
76
|
34
|
42
|
454.50
|
|
2025-01-20
|
25
|
92
|
-67
|
450.50
|
|
2025-01-15
|
24
|
103
|
-79
|
394.50
|
|
2025-01-14
|
12
|
45
|
-33
|
402.00
|
|
2025-01-09
|
8
|
26
|
-18
|
385.50
|
|
2025-01-08
|
17
|
22
|
-5
|
390.00
|
|
2025-01-07
|
8
|
22
|
-14
|
390.00
|
|
2025-01-02
|
98
|
43
|
55
|
367.00
|
|
2024-12-31
|
108
|
3
|
105
|
371.50
|
|
2024-12-30
|
188
|
4
|
184
|
358.50
|
|
2024-12-26
|
578
|
14
|
564
|
376.00
|
|
2024-12-25
|
414
|
21
|
393
|
366.50
|
|
2024-12-24
|
297
|
16
|
281
|
364.00
|
|
2024-12-23
|
231
|
26
|
205
|
367.00
|
|
2024-12-20
|
266
|
16
|
250
|
370.00
|
|
2024-12-19
|
326
|
4
|
322
|
367.50
|
|
2024-12-18
|
254
|
10
|
244
|
356.50
|
|
2024-12-17
|
267
|
36
|
231
|
356.50
|
|
2024-12-16
|
136
|
99
|
37
|
353.50
|
|
2024-12-12
|
86
|
33
|
53
|
352.50
|
|
2024-12-11
|
37
|
6
|
31
|
353.00
|
|
2024-12-06
|
140
|
81
|
59
|
348.50
|
|
2024-12-05
|
56
|
39
|
17
|
327.50
|
|
2024-12-04
|
42
|
46
|
-4
|
320.50
|
|
2024-12-03
|
39
|
29
|
10
|
319.00
|
|
2024-12-02
|
67
|
15
|
52
|
314.00
|
|
2024-11-29
|
43
|
87
|
-44
|
313.50
|
|
2024-11-28
|
20
|
137
|
-117
|
308.00
|
|
2024-11-27
|
29
|
188
|
-159
|
313.00
|
|
2024-11-26
|
12
|
77
|
-65
|
317.00
|
|
2024-11-25
|
29
|
37
|
-8
|
323.00
|
|
2024-11-22
|
123
|
61
|
62
|
327.00
|
|
2024-11-21
|
207
|
175
|
32
|
325.50
|
|
2024-11-20
|
12
|
30
|
-18
|
306.50
|
|
2024-11-19
|
14
|
23
|
-9
|
316.50
|
|
2024-11-18
|
19
|
25
|
-6
|
320.00
|
|
2024-11-15
|
4
|
72
|
-68
|
311.50
|
|
2024-11-14
|
24
|
34
|
-10
|
315.00
|
|
2024-11-13
|
45
|
63
|
-18
|
310.00
|
|
2024-11-12
|
155
|
5
|
150
|
310.50
|
|
2024-11-11
|
29
|
196
|
-167
|
319.50
|
|
2024-11-08
|
39
|
74
|
-35
|
346.00
|
|
2024-11-07
|
13
|
103
|
-90
|
346.00
|
|
2024-11-05
|
32
|
45
|
-13
|
355.00
|
|
2024-11-04
|
7
|
29
|
-22
|
352.00
|
|
2024-11-01
|
21
|
36
|
-15
|
355.00
|
|
2024-10-30
|
31
|
17
|
14
|
356.00
|
|
2024-10-29
|
68
|
8
|
60
|
355.00
|
|
2024-10-28
|
102
|
77
|
25
|
363.00
|
|
2024-10-25
|
62
|
29
|
33
|
353.50
|
|
2024-10-24
|
82
|
54
|
28
|
348.00
|
|
2024-10-23
|
24
|
7
|
17
|
344.50
|
|
2024-10-22
|
29
|
52
|
-23
|
332.00
|
|
2024-10-21
|
38
|
47
|
-9
|
332.00
|
|
2024-10-18
|
11
|
39
|
-28
|
326.50
|
|
2024-10-17
|
14
|
154
|
-140
|
326.50
|
|
2024-10-16
|
9
|
186
|
-177
|
330.50
|
|
2024-10-14
|
41
|
25
|
16
|
342.00
|
|
2024-10-09
|
65
|
29
|
36
|
308.50
|
|
2024-10-08
|
63
|
19
|
44
|
308.00
|
|
2024-10-07
|
6
|
12
|
-6
|
307.00
|
|
2024-10-04
|
16
|
19
|
-3
|
310.50
|
|
2024-10-01
|
28
|
6
|
22
|
307.00
|
|
2024-09-30
|
33
|
14
|
19
|
307.00
|
|
2024-09-27
|
26
|
220
|
-194
|
313.50
|
|
2024-09-26
|
53
|
8
|
45
|
323.50
|
|
2024-09-25
|
30
|
56
|
-26
|
324.00
|
|
2024-09-23
|
41
|
94
|
-53
|
332.50
|
|
2024-09-20
|
30
|
11
|
19
|
326.00
|
|
2024-09-19
|
58
|
88
|
-30
|
329.00
|
|
2024-09-18
|
15
|
39
|
-24
|
322.50
|
|
2024-09-13
|
160
|
61
|
99
|
328.50
|
|
2024-09-12
|
48
|
67
|
-19
|
315.50
|
|
2024-09-11
|
50
|
78
|
-28
|
308.00
|
|
2024-09-10
|
72
|
30
|
42
|
312.00
|
|
2024-09-06
|
25
|
51
|
-26
|
301.50
|
|
2024-09-04
|
17
|
86
|
-69
|
292.00
|
|
2024-09-03
|
220
|
3
|
217
|
299.50
|
|
2024-09-02
|
7
|
1
|
6
|
272.50
|
|
2024-08-29
|
27
|
3
|
24
|
276.00
|
|
2024-08-28
|
21
|
10
|
11
|
280.00
|
|
2024-08-27
|
15
|
5
|
10
|
282.00
|
|
2024-08-26
|
27
|
2
|
25
|
279.00
|
|
2024-08-23
|
10
|
5
|
5
|
277.50
|
|
2024-08-22
|
3
|
9
|
-6
|
279.00
|
|
2024-08-21
|
15
|
8
|
7
|
280.00
|
|
2024-08-19
|
5
|
18
|
-13
|
278.50
|
|
2024-08-16
|
6
|
60
|
-54
|
273.00
|
|
2024-08-15
|
34
|
17
|
17
|
274.00
|
|
2024-08-12
|
5
|
30
|
-25
|
261.50
|
|
2024-08-08
|
7
|
15
|
-8
|
236.00
|
|
2024-08-07
|
7
|
0
|
7
|
233.00
|
|
2024-08-06
|
4
|
8
|
-4
|
221.00
|
|
2024-08-05
|
47
|
11
|
36
|
221.00
|
|
2024-08-02
|
16
|
99
|
-83
|
239.00
|
|
2024-08-01
|
2
|
42
|
-40
|
244.00
|
|
2024-07-30
|
31
|
25
|
6
|
246.50
|
|
2024-07-29
|
5
|
22
|
-17
|
245.50
|
|
2024-07-26
|
32
|
14
|
18
|
247.00
|
|
2024-07-23
|
49
|
14
|
35
|
247.00
|
|
2024-07-22
|
39
|
5
|
34
|
245.50
|
|
2024-07-19
|
77
|
1
|
76
|
252.00
|
|
2024-07-18
|
45
|
2
|
43
|
253.50
|
|
2024-07-16
|
35
|
7
|
28
|
260.50
|
|
2024-07-15
|
28
|
19
|
9
|
261.50
|
|
2024-07-12
|
25
|
35
|
-10
|
259.00
|
|
2024-07-11
|
8
|
3
|
5
|
262.50
|
|
2024-07-10
|
40
|
12
|
28
|
265.00
|
|
2024-07-09
|
22
|
14
|
8
|
258.00
|
|
2024-07-08
|
9
|
22
|
-13
|
263.50
|
|
2024-07-05
|
17
|
27
|
-10
|
265.50
|
|
2024-07-04
|
101
|
8
|
93
|
257.50
|
|
2024-07-03
|
82
|
39
|
43
|
|
|
2024-07-02
|
80
|
53
|
27
|
259.00
|
|
2024-06-28
|
65
|
10
|
55
|
264.00
|
|
2024-06-27
|
59
|
10
|
49
|
272.00
|
|
2024-06-26
|
21
|
108
|
-87
|
267.50
|
|
2024-06-25
|
65
|
4
|
61
|
255.00
|
|
2024-06-24
|
19
|
15
|
4
|
238.00
|
|
2024-06-21
|
85
|
4
|
81
|
242.00
|
|
2024-06-20
|
43
|
11
|
32
|
242.00
|
|
2024-06-19
|
81
|
22
|
59
|
245.50
|
|
2024-06-18
|
95
|
5
|
90
|
243.50
|
|
2024-06-17
|
117
|
22
|
95
|
239.50
|
|
2024-06-14
|
43
|
126
|
-83
|
234.00
|
|
2024-06-13
|
94
|
149
|
-55
|
245.00
|
|
2024-06-12
|
22
|
181
|
-159
|
252.00
|
|
2024-06-11
|
37
|
96
|
-59
|
240.50
|
|
2024-06-07
|
15
|
175
|
-160
|
238.00
|
|
2024-06-06
|
9
|
166
|
-157
|
235.50
|
| 合計 | 35139 | 36702 | -1563 | |
