| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
17.10
|
|
2026-06-04
|
3
|
0
|
3
|
17.10
|
|
2026-06-02
|
2
|
0
|
2
|
17.05
|
|
2026-05-27
|
2
|
0
|
2
|
16.30
|
|
2026-05-26
|
1
|
0
|
1
|
16.60
|
|
2026-05-22
|
0
|
2
|
-2
|
16.90
|
|
2026-05-20
|
2
|
1
|
1
|
16.50
|
|
2026-05-14
|
0
|
2
|
-2
|
15.95
|
|
2026-05-12
|
5
|
0
|
5
|
16.20
|
|
2026-05-07
|
0
|
3
|
-3
|
16.70
|
|
2026-04-30
|
0
|
1
|
-1
|
16.50
|
|
2026-04-29
|
1
|
0
|
1
|
16.70
|
|
2026-04-24
|
1
|
0
|
1
|
16.80
|
|
2026-04-21
|
0
|
1
|
-1
|
17.20
|
|
2026-04-20
|
0
|
2
|
-2
|
17.00
|
|
2026-04-16
|
4
|
0
|
4
|
17.15
|
|
2026-04-15
|
0
|
1
|
-1
|
16.95
|
|
2026-04-14
|
1
|
1
|
0
|
16.75
|
|
2026-04-08
|
2
|
0
|
2
|
16.40
|
|
2026-04-01
|
0
|
1
|
-1
|
16.45
|
|
2026-03-31
|
1
|
1
|
0
|
16.40
|
|
2026-03-30
|
0
|
3
|
-3
|
16.40
|
|
2026-03-11
|
0
|
2
|
-2
|
19.00
|
|
2026-03-09
|
0
|
2
|
-2
|
19.65
|
|
2026-03-05
|
2
|
0
|
2
|
20.80
|
|
2026-03-03
|
1
|
0
|
1
|
21.10
|
|
2026-02-25
|
1
|
3
|
-2
|
21.65
|
|
2026-02-23
|
3
|
0
|
3
|
22.65
|
|
2026-02-11
|
5
|
0
|
5
|
22.35
|
|
2026-02-03
|
0
|
1
|
-1
|
22.45
|
|
2026-01-26
|
0
|
2
|
-2
|
22.30
|
|
2026-01-20
|
2
|
0
|
2
|
22.90
|
|
2026-01-19
|
1
|
0
|
1
|
23.00
|
|
2026-01-12
|
0
|
3
|
-3
|
23.25
|
|
2025-12-16
|
0
|
4
|
-4
|
22.25
|
|
2025-12-10
|
5
|
0
|
5
|
22.65
|
|
2025-12-09
|
2
|
0
|
2
|
22.45
|
|
2025-11-17
|
0
|
0
|
0
|
23.85
|
|
2025-10-15
|
0
|
1
|
-1
|
24.25
|
|
2025-10-01
|
1
|
1
|
0
|
24.60
|
|
2025-09-26
|
0
|
2
|
-2
|
24.80
|
|
2025-09-25
|
0
|
1
|
-1
|
24.95
|
|
2025-09-19
|
0
|
2
|
-2
|
25.90
|
|
2025-09-17
|
0
|
1
|
-1
|
25.70
|
|
2025-09-12
|
6
|
1
|
5
|
27.40
|
|
2025-09-08
|
1
|
0
|
1
|
27.50
|
|
2025-09-02
|
0
|
1
|
-1
|
27.35
|
|
2025-08-20
|
0
|
1
|
-1
|
28.00
|
|
2025-07-23
|
0
|
2
|
-2
|
28.00
|
|
2025-07-22
|
2
|
1
|
1
|
28.45
|
|
2025-07-16
|
2
|
0
|
2
|
30.10
|
|
2025-07-03
|
1
|
0
|
1
|
29.70
|
|
2025-06-19
|
1
|
0
|
1
|
29.55
|
|
2025-06-17
|
0
|
1
|
-1
|
30.10
|
|
2025-04-30
|
0
|
1
|
-1
|
29.50
|
|
2025-04-24
|
0
|
1
|
-1
|
30.00
|
|
2025-04-17
|
1
|
0
|
1
|
28.00
|
|
2025-04-15
|
0
|
2
|
-2
|
28.20
|
|
2025-04-11
|
1
|
0
|
1
|
28.00
|
|
2025-04-02
|
1
|
1
|
0
|
30.20
|
|
2025-03-31
|
1
|
0
|
1
|
29.90
|
|
2025-03-21
|
0
|
1
|
-1
|
30.55
|
|
2025-03-20
|
1
|
0
|
1
|
31.00
|
|
2025-03-07
|
0
|
1
|
-1
|
30.75
|
|
2025-03-06
|
1
|
0
|
1
|
31.10
|
|
2025-03-05
|
1
|
0
|
1
|
30.95
|
|
2025-03-04
|
1
|
0
|
1
|
31.00
|
|
2025-02-27
|
0
|
1
|
-1
|
29.20
|
|
2025-02-26
|
0
|
1
|
-1
|
29.90
|
|
2025-02-18
|
1
|
0
|
1
|
29.70
|
|
2025-02-17
|
2
|
0
|
2
|
29.70
|
|
2025-02-11
|
0
|
1
|
-1
|
29.35
|
|
2025-02-10
|
0
|
1
|
-1
|
29.25
|
|
2025-01-22
|
1
|
1
|
0
|
29.60
|
|
2025-01-08
|
0
|
1
|
-1
|
29.80
|
|
2025-01-06
|
2
|
0
|
2
|
29.90
|
|
2025-01-02
|
0
|
1
|
-1
|
29.70
|
|
2024-12-26
|
1
|
0
|
1
|
30.20
|
|
2024-12-23
|
2
|
1
|
1
|
30.40
|
|
2024-12-18
|
1
|
0
|
1
|
30.50
|
|
2024-12-09
|
0
|
1
|
-1
|
30.00
|
|
2024-12-04
|
1
|
0
|
1
|
30.00
|
|
2024-12-03
|
1
|
0
|
1
|
29.95
|
|
2024-12-02
|
1
|
0
|
1
|
29.75
|
|
2024-11-27
|
0
|
1
|
-1
|
30.00
|
|
2024-11-20
|
0
|
1
|
-1
|
29.70
|
|
2024-11-19
|
1
|
0
|
1
|
29.50
|
|
2024-11-14
|
0
|
1
|
-1
|
29.05
|
|
2024-11-13
|
0
|
1
|
-1
|
29.20
|
|
2024-11-08
|
1
|
0
|
1
|
29.60
|
|
2024-11-05
|
2
|
0
|
2
|
29.90
|
|
2024-11-04
|
1
|
0
|
1
|
30.10
|
|
2024-11-01
|
0
|
1
|
-1
|
30.30
|
|
2024-10-29
|
1
|
2
|
-1
|
30.05
|
|
2024-10-22
|
0
|
1
|
-1
|
29.80
|
|
2024-10-21
|
1
|
0
|
1
|
29.90
|
|
2024-10-18
|
1
|
0
|
1
|
29.45
|
|
2024-10-16
|
0
|
1
|
-1
|
29.00
|
|
2024-10-08
|
0
|
2
|
-2
|
29.80
|
|
2024-10-07
|
1
|
1
|
0
|
29.80
|
|
2024-10-04
|
1
|
0
|
1
|
29.30
|
|
2024-09-30
|
1
|
0
|
1
|
29.00
|
|
2024-09-27
|
1
|
0
|
1
|
29.50
|
|
2024-09-25
|
0
|
1
|
-1
|
29.50
|
|
2024-09-23
|
0
|
1
|
-1
|
29.25
|
|
2024-09-19
|
0
|
1
|
-1
|
29.50
|
|
2024-09-13
|
2
|
0
|
2
|
29.40
|
|
2024-09-10
|
0
|
1
|
-1
|
29.20
|
|
2024-09-09
|
1
|
0
|
1
|
29.20
|
|
2024-09-06
|
1
|
1
|
0
|
29.40
|
|
2024-09-05
|
0
|
1
|
-1
|
29.20
|
|
2024-08-26
|
0
|
1
|
-1
|
30.00
|
|
2024-08-23
|
22
|
1
|
21
|
30.10
|
|
2024-08-21
|
1
|
0
|
1
|
29.80
|
|
2024-08-19
|
1
|
0
|
1
|
29.55
|
|
2024-08-16
|
1
|
0
|
1
|
29.70
|
|
2024-08-15
|
1
|
0
|
1
|
29.95
|
|
2024-08-12
|
1
|
1
|
0
|
29.65
|
|
2024-08-09
|
1
|
2
|
-1
|
29.60
|
|
2024-08-07
|
1
|
1
|
0
|
29.00
|
|
2024-08-06
|
2
|
1
|
1
|
29.00
|
|
2024-08-05
|
2
|
1
|
1
|
29.80
|
|
2024-08-02
|
0
|
1
|
-1
|
29.45
|
|
2024-08-01
|
0
|
1
|
-1
|
29.55
|
|
2024-07-30
|
0
|
2
|
-2
|
28.95
|
|
2024-07-23
|
1
|
0
|
1
|
29.80
|
|
2024-07-22
|
2
|
0
|
2
|
29.85
|
|
2024-07-17
|
1
|
2
|
-1
|
30.50
|
|
2024-07-16
|
1
|
0
|
1
|
30.15
|
|
2024-07-15
|
2
|
4
|
-2
|
30.00
|
|
2024-07-12
|
0
|
1
|
-1
|
30.30
|
|
2024-07-10
|
0
|
3
|
-3
|
31.30
|
|
2024-07-09
|
1
|
0
|
1
|
31.00
|
|
2024-07-05
|
1
|
0
|
1
|
30.75
|
|
2024-07-04
|
1
|
0
|
1
|
30.50
|
|
2024-06-25
|
0
|
2
|
-2
|
30.85
|
|
2024-06-20
|
0
|
1
|
-1
|
31.15
|
|
2024-06-19
|
0
|
1
|
-1
|
31.65
|
|
2024-06-18
|
0
|
1
|
-1
|
31.95
|
|
2024-06-17
|
0
|
1
|
-1
|
32.15
|
| 合計 | 146 | 113 | 33 | |