點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.3% (183/379 天)
分點戰力評分 (BP Score) 表現平平
-387 pts
5日大漲率 8.8%
10日大漲率 7.7%
20日大漲率 8.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
38
17
21
53.30
2026-06-04
39
17
22
52.90
2026-06-03
37
16
21
52.10
2026-06-01
59
41
18
51.80
2026-05-29
60
11
49
50.30
2026-05-28
37
7
30
49.50
2026-05-27
47
3
44
50.20
2026-05-26
71
0
71
50.30
2026-05-22
69
14
55
50.10
2026-05-21
39
8
31
49.00
2026-05-20
35
16
19
48.05
2026-05-19
17
1
16
47.95
2026-05-18
59
10
49
48.40
2026-05-14
15
33
-18
48.75
2026-05-13
49
13
36
49.25
2026-05-12
34
20
14
49.70
2026-05-11
68
14
54
50.60
2026-05-08
177
8
169
51.90
2026-05-07
17
0
17
48.30
2026-05-06
1
27
-26
47.60
2026-05-05
15
1
14
47.60
2026-05-04
21
7
14
46.65
2026-04-29
22
12
10
47.05
2026-04-28
23
13
10
47.10
2026-04-27
39
32
7
47.35
2026-04-23
50
33
17
48.00
2026-04-22
31
7
24
48.40
2026-04-21
4
20
-16
48.15
2026-04-20
5
11
-6
48.75
2026-04-17
41
24
17
48.15
2026-04-16
6
31
-25
48.30
2026-04-15
38
51
-13
48.80
2026-04-14
16
28
-12
47.80
2026-04-13
11
58
-47
47.85
2026-04-08
25
41
-16
46.30
2026-04-07
10
19
-9
45.45
2026-04-02
20
9
11
45.55
2026-04-01
49
13
36
45.50
2026-03-31
36
17
19
44.80
2026-03-30
41
16
25
45.70
2026-03-27
19
43
-24
46.00
2026-03-26
21
39
-18
46.20
2026-03-25
8
11
-3
46.75
2026-03-24
11
31
-20
46.30
2026-03-23
23
35
-12
46.15
2026-03-19
27
117
-90
47.00
2026-03-18
13
152
-139
48.45
2026-03-16
19
113
-94
48.85
2026-03-13
32
62
-30
49.25
2026-03-12
62
198
-136
50.20
2026-03-11
30
18
12
51.40
2026-03-10
28
52
-24
50.30
2026-03-09
184
46
138
50.40
2026-03-06
12
57
-45
52.20
2026-03-05
71
12
59
54.10
2026-03-04
146
37
109
52.10
2026-03-03
118
16
102
55.00
2026-03-02
124
73
51
55.50
2026-02-26
130
44
86
55.70
2026-02-25
181
1
180
53.50
2026-02-24
129
1
128
52.20
2026-02-23
346
23
323
52.20
2026-02-11
32
10
22
49.00
2026-02-09
27
51
-24
46.60
2026-02-06
16
32
-16
46.65
2026-02-05
10
64
-54
47.35
2026-02-04
68
22
46
48.30
2026-02-03
32
13
19
46.65
2026-02-02
6
25
-19
45.95
2026-01-30
19
29
-10
46.00
2026-01-29
15
37
-22
46.95
2026-01-28
1
29
-28
47.30
2026-01-26
12
30
-18
48.10
2026-01-21
16
77
-61
47.50
2026-01-20
5
95
-90
48.35
2026-01-19
14
30
-16
48.90
2026-01-16
17
44
-27
49.05
2026-01-14
42
13
29
50.20
2026-01-13
42
8
34
49.70
2026-01-12
53
32
21
49.55
2026-01-09
13
11
2
48.70
2026-01-08
81
28
53
48.65
2026-01-07
20
26
-6
48.35
2026-01-05
4
60
-56
48.35
2026-01-02
21
16
5
48.75
2025-12-31
8
15
-7
48.40
2025-12-30
12
31
-19
48.40
2025-12-26
8
19
-11
48.90
2025-12-24
12
0
12
48.75
2025-12-23
30
3
27
49.30
2025-12-22
54
66
-12
49.50
2025-12-19
13
41
-28
48.50
2025-12-18
13
38
-25
47.90
2025-12-17
37
8
29
48.60
2025-12-16
39
7
32
48.65
2025-12-15
5
2
3
48.50
2025-12-12
3
47
-44
48.50
2025-12-11
12
23
-11
48.45
2025-12-10
63
48
15
49.30
2025-12-09
39
27
12
49.45
2025-12-08
23
9
14
48.85
2025-12-05
2
20
-18
48.20
2025-12-04
7
1
6
48.40
2025-12-03
1
7
-6
47.65
2025-12-02
1
3
-2
47.75
2025-12-01
1
25
-24
47.30
2025-11-28
2
56
-54
48.50
2025-11-27
11
26
-15
48.90
2025-11-26
27
2
25
48.35
2025-11-25
6
27
-21
46.95
2025-11-24
25
17
8
47.10
2025-11-20
2
22
-20
48.05
2025-11-19
7
11
-4
46.55
2025-11-18
29
18
11
46.55
2025-11-17
19
84
-65
47.35
2025-11-13
3
55
-52
48.60
2025-11-11
22
68
-46
49.15
2025-11-10
23
84
-61
50.20
2025-11-07
211
32
179
51.50
2025-11-05
15
29
-14
49.10
2025-11-04
24
35
-11
49.75
2025-11-03
84
12
72
49.70
2025-10-31
10
23
-13
48.45
2025-10-30
13
57
-44
48.25
2025-10-29
21
38
-17
47.85
2025-10-28
7
56
-49
48.10
2025-10-27
27
106
-79
49.40
2025-10-23
3
28
-25
49.95
2025-10-22
37
15
22
49.75
2025-10-21
35
50
-15
49.65
2025-10-20
7
61
-54
49.65
2025-10-17
97
17
80
49.50
2025-10-15
15
22
-7
49.50
2025-10-14
16
92
-76
49.70
2025-10-13
20
43
-23
49.65
2025-10-09
107
20
87
51.50
2025-10-08
27
9
18
51.10
2025-10-07
46
6
40
50.80
2025-10-03
7
23
-16
50.80
2025-10-02
12
16
-4
50.90
2025-09-30
141
14
127
51.70
2025-09-26
13
45
-32
49.50
2025-09-25
10
23
-13
49.90
2025-09-24
1
14
-13
49.40
2025-09-22
11
16
-5
49.50
2025-09-19
24
13
11
48.90
2025-09-18
17
25
-8
48.60
2025-09-16
9
53
-44
49.10
2025-09-15
39
13
26
49.60
2025-09-12
44
33
11
49.75
2025-09-11
68
30
38
50.30
2025-09-08
64
26
38
52.50
2025-09-05
15
74
-59
52.00
2025-09-04
56
15
41
52.10
2025-09-03
22
85
-63
51.30
2025-09-01
75
15
60
51.70
2025-08-28
32
11
21
50.20
2025-08-27
10
34
-24
49.95
2025-08-26
12
56
-44
49.50
2025-08-25
45
38
7
51.30
2025-08-22
29
9
20
50.30
2025-08-21
15
50
-35
50.10
2025-08-20
23
74
-51
49.50
2025-08-19
45
32
13
49.35
2025-08-14
36
12
24
50.80
2025-08-13
176
42
134
51.50
2025-08-12
113
22
91
53.00
2025-08-11
218
27
191
51.50
2025-08-07
17
66
-49
48.20
2025-08-05
44
10
34
46.75
2025-08-04
10
50
-40
46.35
2025-08-01
40
36
4
46.65
2025-07-30
29
54
-25
44.85
2025-07-28
36
14
22
45.80
2025-07-25
12
9
3
46.35
2025-07-24
51
10
41
46.10
2025-07-23
24
6
18
46.90
2025-07-22
15
34
-19
46.90
2025-07-18
86
26
60
47.65
2025-07-17
19
13
6
45.50
2025-07-16
6
38
-32
44.70
2025-07-15
12
38
-26
44.90
2025-07-14
68
3
65
44.90
2025-07-11
33
55
-22
44.75
2025-07-10
78
12
66
44.25
2025-07-07
34
14
20
42.30
2025-07-04
9
0
9
42.80
2025-07-03
48
15
33
42.95
2025-07-02
1
5
-4
41.80
2025-07-01
31
8
23
41.80
2025-06-30
4
12
-8
41.50
2025-06-27
20
2
18
41.80
2025-06-26
20
0
20
41.75
2025-06-23
11
1
10
40.10
2025-06-20
27
24
3
40.10
2025-06-19
9
20
-11
40.50
2025-06-18
40
1
39
41.80
2025-06-16
34
2
32
41.80
2025-06-13
24
2
22
40.80
2025-06-11
8
19
-11
41.10
2025-06-09
72
25
47
42.30
2025-06-06
32
59
-27
42.50
2025-06-05
36
41
-5
41.65
2025-06-04
165
62
103
41.80
2025-06-03
20
13
7
39.70
2025-06-02
59
24
35
38.55
2025-05-29
518
118
400
37.75
2025-05-28
51
44
7
37.25
2025-05-23
90
6
84
36.90
2025-05-22
87
13
74
36.25
2025-05-21
39
2
37
36.90
2025-05-20
19
3
16
37.10
2025-05-16
62
32
30
38.25
2025-05-14
21
8
13
37.25
2025-05-13
26
19
7
37.15
2025-05-09
19
9
10
36.55
2025-05-07
5
1
4
35.80
2025-05-06
38
9
29
36.30
2025-05-05
25
10
15
36.80
2025-05-02
19
9
10
35.55
2025-04-30
13
6
7
34.20
2025-04-29
30
7
23
34.75
2025-04-24
23
16
7
34.10
2025-04-23
36
14
22
34.25
2025-04-22
35
15
20
33.15
2025-04-21
5
49
-44
34.05
2025-04-18
19
36
-17
36.85
2025-04-17
44
2
42
36.70
2025-04-16
23
19
4
36.60
2025-04-15
49
26
23
37.20
2025-04-14
102
141
-39
35.15
2025-04-11
112
126
-14
34.50
2025-04-10
2
0
2
32.45
2025-04-08
146
22
124
32.75
2025-04-07
22
0
22
35.45
2025-04-02
25
9
16
39.35
2025-04-01
46
9
37
39.10
2025-03-28
29
62
-33
39.90
2025-03-27
34
27
7
40.15
2025-03-25
12
38
-26
40.80
2025-03-24
8
20
-12
41.15
2025-03-21
1
32
-31
41.40
2025-03-20
10
5
5
41.85
2025-03-19
3
25
-22
41.50
2025-03-18
3
22
-19
41.85
2025-03-17
31
7
24
41.95
2025-03-14
26
13
13
42.10
2025-03-13
2
37
-35
41.80
2025-03-12
2
4
-2
43.40
2025-03-11
20
45
-25
43.30
2025-03-10
21
7
14
44.15
2025-03-06
18
14
4
44.20
2025-03-05
12
4
8
44.10
2025-03-04
26
14
12
43.80
2025-03-03
56
12
44
44.00
2025-02-27
22
7
15
43.90
2025-02-26
4
7
-3
44.10
2025-02-25
8
1
7
44.25
2025-02-24
17
3
14
44.70
2025-02-21
15
7
8
44.60
2025-02-17
29
62
-33
44.95
2025-02-11
13
16
-3
42.80
2025-02-10
30
7
23
42.80
2025-02-06
50
0
50
43.10
2025-02-05
52
33
19
42.70
2025-02-04
29
10
19
41.65
2025-02-03
22
10
12
42.40
2025-01-22
9
0
9
42.35
2025-01-21
17
0
17
42.20
2025-01-20
13
1
12
41.40
2025-01-16
4
6
-2
41.50
2025-01-15
11
1
10
41.40
2025-01-14
1
12
-11
41.20
2025-01-13
5
38
-33
40.95
2025-01-08
13
7
6
42.30
2025-01-07
4
34
-30
42.15
2025-01-06
13
30
-17
42.70
2025-01-03
6
85
-79
42.70
2025-01-02
26
79
-53
43.50
2024-12-31
35
5
30
42.45
2024-12-25
18
0
18
42.65
2024-12-24
15
1
14
41.95
2024-12-23
21
5
16
42.20
2024-12-20
3
35
-32
41.30
2024-12-19
5
42
-37
42.35
2024-12-12
6
34
-28
45.35
2024-12-11
0
30
-30
45.75
2024-12-09
3
35
-32
47.55
2024-12-06
8
39
-31
47.00
2024-12-05
1
9
-8
46.00
2024-12-04
2
24
-22
45.45
2024-11-29
16
12
4
44.05
2024-11-28
19
4
15
43.95
2024-11-27
53
12
41
44.65
2024-11-26
51
13
38
44.90
2024-11-25
50
19
31
44.90
2024-11-22
32
3
29
44.40
2024-11-21
4
0
4
44.05
2024-11-20
11
8
3
43.40
2024-11-19
18
2
16
43.70
2024-11-18
40
1
39
43.30
2024-11-15
20
5
15
42.90
2024-11-14
24
16
8
42.50
2024-11-13
24
6
18
43.55
2024-11-12
18
36
-18
43.50
2024-11-11
14
2
12
44.50
2024-11-08
0
5
-5
44.30
2024-11-07
15
1
14
44.65
2024-11-05
2
11
-9
43.95
2024-11-01
53
12
41
44.30
2024-10-28
30
15
15
44.10
2024-10-23
3
22
-19
45.15
2024-10-22
2
9
-7
45.45
2024-10-21
3
14
-11
45.80
2024-10-17
24
3
21
45.75
2024-10-14
45
4
41
45.70
2024-10-09
1
14
-13
46.50
2024-10-08
6
21
-15
46.80
2024-10-04
19
7
12
46.70
2024-10-01
1
10
-9
47.40
2024-09-30
42
2
40
47.65
2024-09-27
28
11
17
47.20
2024-09-24
6
12
-6
47.25
2024-09-23
2
12
-10
47.25
2024-09-20
26
6
20
47.35
2024-09-19
20
15
5
47.10
2024-09-18
11
22
-11
46.75
2024-09-13
7
0
7
46.35
2024-09-12
7
3
4
46.45
2024-09-11
14
0
14
46.40
2024-09-10
9
21
-12
45.90
2024-09-09
7
27
-20
45.80
2024-09-06
9
5
4
46.15
2024-09-04
6
46
-40
46.50
2024-09-03
16
6
10
48.45
2024-09-02
17
28
-11
48.45
2024-08-30
12
6
6
49.10
2024-08-29
22
4
18
48.75
2024-08-28
25
6
19
48.80
2024-08-27
13
15
-2
49.10
2024-08-26
39
1
38
48.85
2024-08-23
2
8
-6
48.45
2024-08-22
4
39
-35
49.00
2024-08-21
2
0
2
49.20
2024-08-19
5
13
-8
48.90
2024-08-16
26
2
24
49.25
2024-08-14
11
28
-17
48.90
2024-08-12
25
78
-53
49.30
2024-08-09
73
15
58
48.35
2024-08-08
19
254
-235
47.00
2024-08-07
10
93
-83
50.60
2024-08-06
33
119
-86
48.00
2024-08-05
73
146
-73
47.40
2024-08-02
33
111
-78
52.30
2024-07-31
1
15
-14
53.50
2024-07-30
23
47
-24
53.60
2024-07-26
10
29
-19
54.70
2024-07-23
66
17
49
60.40
2024-07-22
119
22
97
60.30
2024-07-19
39
119
-80
60.80
2024-07-18
54
36
18
62.20
2024-07-17
96
8
88
61.90
2024-07-16
15
86
-71
61.00
2024-07-15
1
25
-24
61.20
2024-07-11
88
16
72
60.90
2024-07-09
102
43
59
61.40
2024-07-08
83
13
70
61.20
2024-07-05
57
2
55
59.50
2024-07-04
35
6
29
59.00
2024-07-03
31
8
23
2024-07-01
27
8
19
58.20
2024-06-27
9
52
-43
57.30
2024-06-26
31
7
24
57.90
2024-06-25
20
1
19
57.00
2024-06-24
19
4
15
56.40
2024-06-21
25
1
24
57.10
2024-06-20
17
1
16
57.00
2024-06-17
51
0
51
56.90
2024-06-14
32
10
22
56.30
2024-06-13
42
0
42
56.10
2024-06-12
17
36
-19
56.20
2024-06-07
54
1
53
56.80
2024-06-06
28
10
18
56.30
合計 12857 10053 2804