| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
127
|
276
|
-149
|
15.05
|
|
2026-06-04
|
4
|
151
|
-147
|
14.95
|
|
2026-06-03
|
327
|
149
|
178
|
15.05
|
|
2026-06-02
|
44
|
202
|
-158
|
14.75
|
|
2026-06-01
|
90
|
174
|
-84
|
15.00
|
|
2026-05-29
|
3
|
82
|
-79
|
14.35
|
|
2026-05-28
|
11
|
26
|
-15
|
14.30
|
|
2026-05-27
|
29
|
96
|
-67
|
14.45
|
|
2026-05-26
|
61
|
45
|
16
|
14.65
|
|
2026-05-25
|
116
|
56
|
60
|
14.55
|
|
2026-05-22
|
5
|
39
|
-34
|
14.25
|
|
2026-05-21
|
71
|
1
|
70
|
14.35
|
|
2026-05-20
|
28
|
5
|
23
|
14.20
|
|
2026-05-19
|
27
|
3
|
24
|
14.20
|
|
2026-05-18
|
36
|
16
|
20
|
14.25
|
|
2026-05-15
|
27
|
124
|
-97
|
14.15
|
|
2026-05-14
|
39
|
194
|
-155
|
14.60
|
|
2026-05-13
|
1
|
239
|
-238
|
14.75
|
|
2026-05-12
|
15
|
126
|
-111
|
15.05
|
|
2026-05-11
|
15
|
144
|
-129
|
15.15
|
|
2026-05-08
|
9
|
226
|
-217
|
15.15
|
|
2026-05-07
|
62
|
46
|
16
|
15.55
|
|
2026-05-06
|
203
|
47
|
156
|
15.50
|
|
2026-05-05
|
79
|
50
|
29
|
15.30
|
|
2026-05-04
|
22
|
0
|
22
|
15.30
|
|
2026-04-30
|
32
|
13
|
19
|
15.20
|
|
2026-04-29
|
26
|
37
|
-11
|
15.30
|
|
2026-04-28
|
38
|
84
|
-46
|
15.45
|
|
2026-04-27
|
125
|
53
|
72
|
15.25
|
|
2026-04-24
|
43
|
18
|
25
|
15.30
|
|
2026-04-23
|
35
|
521
|
-486
|
15.55
|
|
2026-04-22
|
38
|
81
|
-43
|
15.85
|
|
2026-04-21
|
294
|
127
|
167
|
15.95
|
|
2026-04-20
|
24
|
376
|
-352
|
15.80
|
|
2026-04-16
|
24
|
68
|
-44
|
16.40
|
|
2026-04-15
|
149
|
30
|
119
|
16.45
|
|
2026-04-14
|
17
|
283
|
-266
|
16.15
|
|
2026-04-13
|
138
|
47
|
91
|
16.20
|
|
2026-04-10
|
22
|
65
|
-43
|
16.20
|
|
2026-04-07
|
31
|
11
|
20
|
16.25
|
|
2026-04-02
|
25
|
36
|
-11
|
16.25
|
|
2026-03-31
|
8
|
76
|
-68
|
16.00
|
|
2026-03-30
|
52
|
16
|
36
|
16.50
|
|
2026-03-27
|
5
|
204
|
-199
|
16.30
|
|
2026-03-26
|
30
|
54
|
-24
|
16.60
|
|
2026-03-25
|
82
|
32
|
50
|
16.95
|
|
2026-03-24
|
27
|
53
|
-26
|
16.65
|
|
2026-03-23
|
65
|
90
|
-25
|
16.65
|
|
2026-03-19
|
113
|
76
|
37
|
17.50
|
|
2026-03-18
|
100
|
43
|
57
|
17.10
|
|
2026-03-17
|
411
|
38
|
373
|
17.20
|
|
2026-03-16
|
69
|
23
|
46
|
17.00
|
|
2026-03-13
|
19
|
331
|
-312
|
16.55
|
|
2026-03-12
|
93
|
68
|
25
|
16.90
|
|
2026-03-11
|
180
|
136
|
44
|
16.90
|
|
2026-03-09
|
91
|
259
|
-168
|
16.80
|
|
2026-03-06
|
2
|
377
|
-375
|
17.40
|
|
2026-03-04
|
545
|
1219
|
-674
|
17.90
|
|
2026-03-03
|
929
|
202
|
727
|
18.85
|
|
2026-03-02
|
202
|
486
|
-284
|
17.65
|
|
2026-02-26
|
197
|
96
|
101
|
17.60
|
|
2026-02-25
|
381
|
89
|
292
|
17.55
|
|
2026-02-24
|
104
|
20
|
84
|
17.60
|
|
2026-02-11
|
32
|
117
|
-85
|
17.75
|
|
2026-02-09
|
41
|
163
|
-122
|
17.45
|
|
2026-02-06
|
109
|
260
|
-151
|
17.45
|
|
2026-02-05
|
69
|
117
|
-48
|
17.90
|
|
2026-02-04
|
173
|
60
|
113
|
18.10
|
|
2026-02-03
|
70
|
93
|
-23
|
17.90
|
|
2026-02-02
|
173
|
96
|
77
|
17.55
|
|
2026-01-30
|
118
|
165
|
-47
|
17.75
|
|
2026-01-29
|
293
|
110
|
183
|
17.95
|
|
2026-01-28
|
210
|
635
|
-425
|
18.05
|
|
2026-01-26
|
236
|
75
|
161
|
17.85
|
|
2026-01-23
|
109
|
441
|
-332
|
17.60
|
|
2026-01-22
|
429
|
197
|
232
|
17.75
|
|
2026-01-21
|
186
|
144
|
42
|
17.65
|
|
2026-01-20
|
105
|
92
|
13
|
17.85
|
|
2026-01-19
|
749
|
20
|
729
|
18.00
|
|
2026-01-15
|
156
|
27
|
129
|
17.95
|
|
2026-01-14
|
125
|
35
|
90
|
17.85
|
|
2026-01-13
|
114
|
225
|
-111
|
17.75
|
|
2026-01-12
|
504
|
97
|
407
|
18.00
|
|
2026-01-09
|
163
|
137
|
26
|
17.90
|
|
2026-01-08
|
174
|
285
|
-111
|
17.75
|
|
2026-01-07
|
627
|
107
|
520
|
18.00
|
|
2026-01-05
|
82
|
282
|
-200
|
17.15
|
|
2026-01-02
|
82
|
45
|
37
|
17.55
|
|
2025-12-30
|
13
|
58
|
-45
|
17.65
|
|
2025-12-29
|
123
|
44
|
79
|
17.80
|
|
2025-12-26
|
121
|
152
|
-31
|
17.70
|
|
2025-12-24
|
23
|
132
|
-109
|
17.75
|
|
2025-12-23
|
116
|
20
|
96
|
17.85
|
|
2025-12-22
|
145
|
82
|
63
|
18.05
|
|
2025-12-19
|
153
|
128
|
25
|
17.95
|
|
2025-12-18
|
72
|
350
|
-278
|
17.85
|
|
2025-12-17
|
222
|
187
|
35
|
18.25
|
|
2025-12-16
|
169
|
287
|
-118
|
18.05
|
|
2025-12-15
|
260
|
475
|
-215
|
18.00
|
|
2025-12-12
|
63
|
201
|
-138
|
17.80
|
|
2025-12-11
|
667
|
117
|
550
|
18.10
|
|
2025-12-10
|
67
|
255
|
-188
|
17.70
|
|
2025-12-09
|
45
|
327
|
-282
|
18.15
|
|
2025-12-08
|
86
|
635
|
-549
|
18.00
|
|
2025-12-05
|
1915
|
1510
|
405
|
18.85
|
|
2025-12-04
|
70
|
0
|
70
|
20.75
|
|
2025-12-03
|
526
|
116
|
410
|
18.90
|
|
2025-12-02
|
1136
|
259
|
877
|
18.85
|
|
2025-12-01
|
633
|
106
|
527
|
18.50
|
|
2025-11-28
|
480
|
91
|
389
|
18.30
|
|
2025-11-27
|
844
|
106
|
738
|
18.15
|
|
2025-11-26
|
879
|
159
|
720
|
18.30
|
|
2025-11-25
|
374
|
152
|
222
|
17.55
|
|
2025-11-24
|
85
|
120
|
-35
|
17.20
|
|
2025-11-21
|
127
|
340
|
-213
|
16.65
|
|
2025-11-19
|
62
|
138
|
-76
|
16.40
|
|
2025-11-17
|
129
|
165
|
-36
|
16.55
|
|
2025-11-14
|
206
|
348
|
-142
|
16.80
|
|
2025-11-13
|
49
|
30
|
19
|
17.10
|
|
2025-11-12
|
120
|
60
|
60
|
17.15
|
|
2025-11-10
|
107
|
62
|
45
|
17.10
|
|
2025-11-07
|
141
|
30
|
111
|
17.10
|
|
2025-11-06
|
53
|
41
|
12
|
17.40
|
|
2025-11-03
|
81
|
152
|
-71
|
17.40
|
|
2025-10-31
|
160
|
308
|
-148
|
17.55
|
|
2025-10-30
|
487
|
601
|
-114
|
18.25
|
|
2025-10-29
|
253
|
54
|
199
|
17.30
|
|
2025-10-28
|
59
|
136
|
-77
|
17.05
|
|
2025-10-27
|
13
|
135
|
-122
|
17.20
|
|
2025-10-23
|
31
|
44
|
-13
|
17.45
|
|
2025-10-22
|
87
|
70
|
17
|
17.65
|
|
2025-10-21
|
85
|
141
|
-56
|
17.45
|
|
2025-10-20
|
40
|
102
|
-62
|
17.45
|
|
2025-10-17
|
174
|
745
|
-571
|
17.75
|
|
2025-10-16
|
316
|
249
|
67
|
17.90
|
|
2025-10-15
|
1687
|
1383
|
304
|
17.95
|
|
2025-10-13
|
59
|
103
|
-44
|
17.25
|
|
2025-10-09
|
188
|
144
|
44
|
16.95
|
|
2025-10-08
|
93
|
33
|
60
|
16.80
|
|
2025-10-07
|
132
|
62
|
70
|
16.80
|
|
2025-10-03
|
38
|
88
|
-50
|
16.60
|
|
2025-10-02
|
28
|
148
|
-120
|
16.65
|
|
2025-10-01
|
105
|
148
|
-43
|
16.90
|
|
2025-09-30
|
120
|
34
|
86
|
17.25
|
|
2025-09-26
|
140
|
22
|
118
|
17.10
|
|
2025-09-25
|
226
|
69
|
157
|
17.30
|
|
2025-09-24
|
115
|
60
|
55
|
17.05
|
|
2025-09-23
|
86
|
237
|
-151
|
17.00
|
|
2025-09-22
|
47
|
896
|
-849
|
17.25
|
|
2025-09-19
|
433
|
160
|
273
|
18.20
|
|
2025-09-18
|
255
|
13
|
242
|
17.65
|
|
2025-09-17
|
329
|
43
|
286
|
17.45
|
|
2025-09-16
|
182
|
27
|
155
|
17.35
|
|
2025-09-15
|
146
|
72
|
74
|
17.15
|
|
2025-09-12
|
60
|
87
|
-27
|
17.25
|
|
2025-09-11
|
229
|
329
|
-100
|
17.70
|
|
2025-09-10
|
80
|
205
|
-125
|
17.65
|
|
2025-09-09
|
48
|
131
|
-83
|
17.45
|
|
2025-09-05
|
38
|
63
|
-25
|
17.25
|
|
2025-09-04
|
55
|
91
|
-36
|
17.35
|
|
2025-09-02
|
124
|
69
|
55
|
17.20
|
|
2025-09-01
|
170
|
95
|
75
|
17.45
|
|
2025-08-29
|
126
|
49
|
77
|
17.70
|
|
2025-08-28
|
125
|
516
|
-391
|
18.15
|
|
2025-08-27
|
106
|
71
|
35
|
18.25
|
|
2025-08-26
|
174
|
85
|
89
|
18.00
|
|
2025-08-25
|
144
|
61
|
83
|
18.45
|
|
2025-08-22
|
450
|
73
|
377
|
18.50
|
|
2025-08-21
|
76
|
156
|
-80
|
19.15
|
|
2025-08-20
|
264
|
135
|
129
|
19.25
|
|
2025-08-19
|
383
|
300
|
83
|
19.75
|
|
2025-08-15
|
209
|
95
|
114
|
17.85
|
|
2025-08-14
|
149
|
268
|
-119
|
17.40
|
|
2025-08-13
|
140
|
81
|
59
|
16.65
|
|
2025-08-12
|
68
|
43
|
25
|
16.65
|
|
2025-08-11
|
50
|
173
|
-123
|
16.35
|
|
2025-08-08
|
42
|
64
|
-22
|
16.45
|
|
2025-08-07
|
29
|
15
|
14
|
15.90
|
|
2025-08-06
|
23
|
77
|
-54
|
15.85
|
|
2025-08-05
|
37
|
52
|
-15
|
15.90
|
|
2025-08-04
|
62
|
79
|
-17
|
15.80
|
|
2025-08-01
|
78
|
161
|
-83
|
15.80
|
|
2025-07-31
|
20
|
150
|
-130
|
15.55
|
|
2025-07-30
|
63
|
32
|
31
|
16.15
|
|
2025-07-28
|
70
|
347
|
-277
|
16.95
|
|
2025-07-25
|
287
|
456
|
-169
|
17.00
|
|
2025-07-23
|
35
|
26
|
9
|
15.55
|
|
2025-07-22
|
40
|
73
|
-33
|
15.00
|
|
2025-07-18
|
106
|
62
|
44
|
15.45
|
|
2025-07-16
|
38
|
15
|
23
|
15.30
|
|
2025-07-15
|
41
|
97
|
-56
|
15.10
|
|
2025-07-14
|
62
|
47
|
15
|
15.15
|
|
2025-07-11
|
47
|
41
|
6
|
14.95
|
|
2025-07-10
|
4
|
99
|
-95
|
14.70
|
|
2025-07-08
|
29
|
134
|
-105
|
14.70
|
|
2025-07-07
|
43
|
49
|
-6
|
14.90
|
|
2025-07-04
|
6
|
49
|
-43
|
15.00
|
|
2025-07-03
|
118
|
15
|
103
|
15.35
|
|
2025-07-02
|
27
|
46
|
-19
|
15.15
|
|
2025-07-01
|
37
|
102
|
-65
|
15.15
|
|
2025-06-30
|
12
|
79
|
-67
|
15.10
|
|
2025-06-27
|
30
|
13
|
17
|
15.65
|
|
2025-06-26
|
60
|
3
|
57
|
15.75
|
|
2025-06-25
|
49
|
23
|
26
|
15.70
|
|
2025-06-24
|
19
|
26
|
-7
|
15.75
|
|
2025-06-20
|
80
|
33
|
47
|
15.60
|
|
2025-06-19
|
6
|
30
|
-24
|
15.75
|
|
2025-06-18
|
10
|
1
|
9
|
16.10
|
|
2025-06-17
|
17
|
54
|
-37
|
16.20
|
|
2025-06-16
|
164
|
31
|
133
|
16.10
|
|
2025-06-13
|
42
|
140
|
-98
|
16.25
|
|
2025-06-12
|
21
|
66
|
-45
|
16.20
|
|
2025-06-11
|
11
|
5
|
6
|
16.35
|
|
2025-06-09
|
33
|
75
|
-42
|
16.20
|
|
2025-06-06
|
26
|
94
|
-68
|
16.30
|
|
2025-06-05
|
20
|
136
|
-116
|
16.60
|
|
2025-06-04
|
45
|
67
|
-22
|
16.95
|
|
2025-06-03
|
83
|
29
|
54
|
17.10
|
|
2025-06-02
|
138
|
50
|
88
|
16.85
|
|
2025-05-28
|
56
|
21
|
35
|
16.75
|
|
2025-05-27
|
63
|
11
|
52
|
16.80
|
|
2025-05-26
|
10
|
42
|
-32
|
16.95
|
|
2025-05-23
|
21
|
57
|
-36
|
17.25
|
|
2025-05-22
|
44
|
118
|
-74
|
17.70
|
|
2025-05-21
|
45
|
86
|
-41
|
17.60
|
|
2025-05-20
|
59
|
97
|
-38
|
17.70
|
|
2025-05-19
|
79
|
174
|
-95
|
17.85
|
|
2025-05-16
|
349
|
209
|
140
|
18.25
|
|
2025-05-15
|
90
|
126
|
-36
|
17.30
|
|
2025-05-13
|
193
|
140
|
53
|
17.25
|
|
2025-05-12
|
110
|
69
|
41
|
16.80
|
|
2025-05-09
|
66
|
29
|
37
|
16.35
|
|
2025-05-07
|
17
|
137
|
-120
|
16.25
|
|
2025-05-06
|
57
|
76
|
-19
|
16.60
|
|
2025-05-05
|
76
|
194
|
-118
|
16.35
|
|
2025-05-02
|
191
|
332
|
-141
|
17.05
|
|
2025-04-30
|
14
|
144
|
-130
|
16.15
|
|
2025-04-28
|
72
|
41
|
31
|
16.55
|
|
2025-04-24
|
83
|
15
|
68
|
16.15
|
|
2025-04-23
|
112
|
12
|
100
|
16.05
|
|
2025-04-22
|
110
|
49
|
61
|
15.45
|
|
2025-04-21
|
85
|
58
|
27
|
16.00
|
|
2025-04-18
|
298
|
143
|
155
|
16.75
|
|
2025-04-17
|
333
|
41
|
292
|
16.30
|
|
2025-04-16
|
152
|
80
|
72
|
16.40
|
|
2025-04-15
|
129
|
314
|
-185
|
16.85
|
|
2025-04-14
|
232
|
463
|
-231
|
16.85
|
|
2025-04-11
|
149
|
409
|
-260
|
15.85
|
|
2025-04-10
|
22
|
0
|
22
|
15.00
|
|
2025-04-08
|
46
|
261
|
-215
|
15.15
|
|
2025-04-02
|
95
|
40
|
55
|
18.65
|
|
2025-04-01
|
186
|
53
|
133
|
18.40
|
|
2025-03-31
|
126
|
80
|
46
|
18.05
|
|
2025-03-28
|
383
|
47
|
336
|
19.15
|
|
2025-03-25
|
200
|
36
|
164
|
19.50
|
|
2025-03-24
|
248
|
24
|
224
|
19.90
|
|
2025-03-21
|
50
|
105
|
-55
|
20.20
|
|
2025-03-20
|
21
|
137
|
-116
|
20.70
|
|
2025-03-19
|
91
|
195
|
-104
|
21.05
|
|
2025-03-17
|
150
|
54
|
96
|
20.55
|
|
2025-03-14
|
252
|
138
|
114
|
20.65
|
|
2025-03-13
|
147
|
112
|
35
|
20.35
|
|
2025-03-12
|
203
|
111
|
92
|
20.50
|
|
2025-03-11
|
162
|
106
|
56
|
21.20
|
|
2025-03-10
|
157
|
81
|
76
|
21.50
|
|
2025-03-05
|
255
|
426
|
-171
|
22.00
|
|
2025-02-27
|
179
|
97
|
82
|
22.05
|
|
2025-02-26
|
178
|
79
|
99
|
21.30
|
|
2025-02-25
|
73
|
384
|
-311
|
21.30
|
|
2025-02-24
|
286
|
543
|
-257
|
20.55
|
|
2025-02-19
|
131
|
150
|
-19
|
18.80
|
|
2025-02-18
|
249
|
96
|
153
|
18.90
|
|
2025-02-17
|
209
|
136
|
73
|
19.05
|
|
2025-02-14
|
167
|
423
|
-256
|
18.10
|
|
2025-02-11
|
53
|
25
|
28
|
16.00
|
|
2025-02-10
|
84
|
3
|
81
|
15.90
|
|
2025-02-06
|
85
|
0
|
85
|
15.80
|
|
2025-02-05
|
124
|
31
|
93
|
15.75
|
|
2025-02-04
|
54
|
108
|
-54
|
15.40
|
|
2025-02-03
|
71
|
6
|
65
|
15.90
|
|
2025-01-21
|
10
|
32
|
-22
|
15.90
|
|
2025-01-16
|
32
|
5
|
27
|
15.90
|
|
2025-01-15
|
43
|
2
|
41
|
15.95
|
|
2025-01-14
|
16
|
3
|
13
|
16.05
|
|
2025-01-13
|
64
|
40
|
24
|
15.70
|
|
2025-01-09
|
44
|
26
|
18
|
15.65
|
|
2025-01-08
|
44
|
61
|
-17
|
16.45
|
|
2025-01-07
|
54
|
23
|
31
|
16.50
|
|
2025-01-06
|
34
|
6
|
28
|
16.75
|
|
2025-01-03
|
2
|
27
|
-25
|
16.75
|
|
2025-01-02
|
35
|
3
|
32
|
16.90
|
|
2024-12-31
|
2
|
17
|
-15
|
16.70
|
|
2024-12-26
|
27
|
0
|
27
|
16.90
|
|
2024-12-25
|
11
|
41
|
-30
|
17.00
|
|
2024-12-23
|
51
|
0
|
51
|
16.85
|
|
2024-12-20
|
11
|
24
|
-13
|
16.70
|
|
2024-12-19
|
14
|
80
|
-66
|
16.80
|
|
2024-12-18
|
34
|
17
|
17
|
17.10
|
|
2024-12-16
|
2
|
26
|
-24
|
17.00
|
|
2024-12-12
|
1
|
8
|
-7
|
17.50
|
|
2024-12-11
|
0
|
119
|
-119
|
17.50
|
|
2024-12-09
|
19
|
118
|
-99
|
18.00
|
|
2024-12-06
|
31
|
129
|
-98
|
17.65
|
|
2024-12-05
|
0
|
126
|
-126
|
17.55
|
|
2024-12-04
|
17
|
182
|
-165
|
17.60
|
|
2024-12-03
|
23
|
119
|
-96
|
17.85
|
|
2024-12-02
|
2
|
91
|
-89
|
17.70
|
|
2024-11-29
|
43
|
14
|
29
|
17.70
|
|
2024-11-28
|
4
|
25
|
-21
|
17.70
|
|
2024-11-22
|
2
|
81
|
-79
|
19.00
|
|
2024-11-21
|
50
|
1
|
49
|
19.30
|
|
2024-11-19
|
34
|
58
|
-24
|
19.20
|
|
2024-11-18
|
7
|
30
|
-23
|
18.95
|
|
2024-11-15
|
129
|
8
|
121
|
19.05
|
|
2024-11-12
|
65
|
127
|
-62
|
18.80
|
|
2024-11-11
|
56
|
27
|
29
|
18.30
|
|
2024-11-08
|
34
|
2
|
32
|
17.90
|
|
2024-11-06
|
24
|
32
|
-8
|
18.10
|
|
2024-11-05
|
12
|
38
|
-26
|
17.95
|
|
2024-11-04
|
2
|
47
|
-45
|
17.80
|
|
2024-11-01
|
84
|
1
|
83
|
18.10
|
|
2024-10-29
|
30
|
4
|
26
|
17.55
|
|
2024-10-28
|
9
|
0
|
9
|
17.90
|
|
2024-10-25
|
32
|
3
|
29
|
17.80
|
|
2024-10-24
|
69
|
3
|
66
|
17.75
|
|
2024-10-23
|
11
|
2
|
9
|
17.85
|
|
2024-10-22
|
35
|
53
|
-18
|
17.90
|
|
2024-10-21
|
28
|
0
|
28
|
18.05
|
|
2024-10-18
|
4
|
71
|
-67
|
17.90
|
|
2024-10-17
|
54
|
1
|
53
|
18.10
|
|
2024-10-16
|
56
|
95
|
-39
|
17.85
|
|
2024-10-14
|
32
|
12
|
20
|
17.90
|
|
2024-10-11
|
0
|
13
|
-13
|
17.80
|
|
2024-10-09
|
17
|
75
|
-58
|
17.80
|
|
2024-10-08
|
65
|
27
|
38
|
18.15
|
|
2024-10-04
|
89
|
6
|
83
|
18.35
|
|
2024-10-01
|
83
|
25
|
58
|
19.15
|
|
2024-09-30
|
229
|
167
|
62
|
19.00
|
|
2024-09-27
|
222
|
132
|
90
|
19.35
|
|
2024-09-26
|
86
|
4
|
82
|
18.00
|
|
2024-09-25
|
154
|
13
|
141
|
18.25
|
|
2024-09-24
|
154
|
76
|
78
|
18.20
|
|
2024-09-23
|
69
|
0
|
69
|
17.50
|
|
2024-09-20
|
68
|
5
|
63
|
17.30
|
|
2024-09-19
|
7
|
70
|
-63
|
17.40
|
|
2024-09-18
|
33
|
5
|
28
|
17.30
|
|
2024-09-13
|
22
|
4
|
18
|
17.15
|
|
2024-09-12
|
16
|
31
|
-15
|
17.10
|
|
2024-09-11
|
49
|
16
|
33
|
17.05
|
|
2024-09-10
|
48
|
108
|
-60
|
16.80
|
|
2024-09-09
|
46
|
17
|
29
|
17.10
|
|
2024-09-06
|
31
|
49
|
-18
|
17.20
|
|
2024-09-05
|
2
|
50
|
-48
|
17.20
|
|
2024-09-04
|
17
|
117
|
-100
|
17.15
|
|
2024-09-03
|
8
|
46
|
-38
|
17.90
|
|
2024-09-02
|
17
|
40
|
-23
|
18.00
|
|
2024-08-30
|
48
|
5
|
43
|
18.25
|
|
2024-08-29
|
72
|
13
|
59
|
18.10
|
|
2024-08-28
|
28
|
56
|
-28
|
18.10
|
|
2024-08-27
|
0
|
133
|
-133
|
18.35
|
|
2024-08-26
|
103
|
153
|
-50
|
18.50
|
|
2024-08-23
|
50
|
40
|
10
|
17.85
|
|
2024-08-22
|
42
|
13
|
29
|
17.95
|
|
2024-08-21
|
96
|
4
|
92
|
17.80
|
|
2024-08-19
|
178
|
26
|
152
|
17.90
|
|
2024-08-16
|
118
|
47
|
71
|
17.85
|
|
2024-08-15
|
171
|
0
|
171
|
17.95
|
|
2024-08-14
|
247
|
4
|
243
|
17.75
|
|
2024-08-12
|
178
|
33
|
145
|
18.05
|
|
2024-08-08
|
10
|
49
|
-39
|
17.75
|
|
2024-08-07
|
286
|
28
|
258
|
18.15
|
|
2024-08-06
|
96
|
262
|
-166
|
17.00
|
|
2024-08-05
|
145
|
198
|
-53
|
17.05
|
|
2024-08-01
|
64
|
106
|
-42
|
19.35
|
|
2024-07-31
|
52
|
18
|
34
|
19.10
|
|
2024-07-30
|
190
|
85
|
105
|
19.10
|
|
2024-07-29
|
96
|
18
|
78
|
18.70
|
|
2024-07-26
|
154
|
61
|
93
|
18.95
|
|
2024-07-23
|
134
|
29
|
105
|
19.20
|
|
2024-07-22
|
169
|
49
|
120
|
19.00
|
|
2024-07-19
|
117
|
165
|
-48
|
19.20
|
|
2024-07-18
|
129
|
35
|
94
|
19.80
|
|
2024-07-17
|
15
|
50
|
-35
|
19.90
|
|
2024-07-16
|
5
|
62
|
-57
|
19.90
|
|
2024-07-15
|
45
|
76
|
-31
|
19.90
|
|
2024-07-12
|
49
|
131
|
-82
|
19.95
|
|
2024-07-11
|
205
|
6
|
199
|
20.15
|
|
2024-07-10
|
6
|
183
|
-177
|
19.90
|
|
2024-07-09
|
282
|
236
|
46
|
20.00
|
|
2024-07-08
|
61
|
175
|
-114
|
20.55
|
|
2024-07-05
|
53
|
160
|
-107
|
21.35
|
|
2024-07-04
|
0
|
478
|
-478
|
21.60
|
|
2024-07-03
|
819
|
315
|
504
|
|
|
2024-07-01
|
8
|
229
|
-221
|
20.85
|
|
2024-06-28
|
39
|
26
|
13
|
21.15
|
|
2024-06-27
|
201
|
63
|
138
|
21.05
|
|
2024-06-26
|
86
|
46
|
40
|
21.20
|
|
2024-06-25
|
294
|
19
|
275
|
21.35
|
|
2024-06-20
|
253
|
80
|
173
|
21.15
|
|
2024-06-19
|
206
|
300
|
-94
|
21.05
|
|
2024-06-18
|
108
|
138
|
-30
|
21.45
|
|
2024-06-17
|
131
|
299
|
-168
|
21.15
|
|
2024-06-14
|
264
|
138
|
126
|
21.30
|
|
2024-06-13
|
74
|
432
|
-358
|
20.70
|
|
2024-06-12
|
1043
|
145
|
898
|
20.55
|
|
2024-06-11
|
377
|
509
|
-132
|
22.60
|
|
2024-06-07
|
372
|
314
|
58
|
24.20
|
|
2024-06-06
|
244
|
665
|
-421
|
24.20
|
| 合計 | 52606 | 50396 | 2210 | |
