| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
1
|
6
|
82.10
|
|
2026-06-04
|
4
|
0
|
4
|
82.30
|
|
2026-06-01
|
11
|
0
|
11
|
81.30
|
|
2026-05-29
|
6
|
15
|
-9
|
81.00
|
|
2026-05-28
|
9
|
0
|
9
|
80.40
|
|
2026-05-27
|
10
|
0
|
10
|
80.20
|
|
2026-05-25
|
9
|
0
|
9
|
80.30
|
|
2026-05-21
|
12
|
3
|
9
|
80.80
|
|
2026-05-20
|
18
|
0
|
18
|
80.00
|
|
2026-05-18
|
3
|
5
|
-2
|
79.70
|
|
2026-05-15
|
5
|
9
|
-4
|
79.20
|
|
2026-05-14
|
4
|
0
|
4
|
80.30
|
|
2026-05-13
|
6
|
3
|
3
|
79.30
|
|
2026-05-12
|
13
|
2
|
11
|
79.60
|
|
2026-05-11
|
6
|
0
|
6
|
79.60
|
|
2026-05-05
|
0
|
3
|
-3
|
78.00
|
|
2026-05-04
|
1
|
4
|
-3
|
77.70
|
|
2026-04-27
|
14
|
20
|
-6
|
78.20
|
|
2026-04-24
|
3
|
1
|
2
|
78.80
|
|
2026-04-22
|
0
|
3
|
-3
|
79.90
|
|
2026-04-21
|
2
|
0
|
2
|
79.50
|
|
2026-04-20
|
1
|
3
|
-2
|
79.50
|
|
2026-04-17
|
7
|
1
|
6
|
80.20
|
|
2026-04-16
|
9
|
2
|
7
|
79.60
|
|
2026-04-10
|
8
|
0
|
8
|
79.20
|
|
2026-04-09
|
0
|
4
|
-4
|
79.10
|
|
2026-04-07
|
0
|
8
|
-8
|
78.70
|
|
2026-04-01
|
2
|
4
|
-2
|
79.10
|
|
2026-03-31
|
1
|
8
|
-7
|
78.00
|
|
2026-03-20
|
3
|
0
|
3
|
79.60
|
|
2026-03-19
|
12
|
0
|
12
|
80.00
|
|
2026-03-16
|
0
|
2
|
-2
|
80.60
|
|
2026-03-13
|
13
|
8
|
5
|
80.50
|
|
2026-03-11
|
15
|
2
|
13
|
78.80
|
|
2026-03-10
|
3
|
1
|
2
|
77.60
|
|
2026-03-09
|
6
|
15
|
-9
|
77.10
|
|
2026-03-06
|
1
|
0
|
1
|
78.70
|
|
2026-03-04
|
16
|
36
|
-20
|
78.10
|
|
2026-03-03
|
33
|
6
|
27
|
79.90
|
|
2026-03-02
|
17
|
0
|
17
|
79.00
|
|
2026-02-26
|
21
|
2
|
19
|
78.50
|
|
2026-02-25
|
3
|
9
|
-6
|
78.20
|
|
2026-02-24
|
0
|
7
|
-7
|
78.20
|
|
2026-02-11
|
1
|
2
|
-1
|
78.30
|
|
2026-02-05
|
3
|
2
|
1
|
78.70
|
|
2026-02-04
|
15
|
0
|
15
|
78.40
|
|
2026-02-03
|
5
|
3
|
2
|
78.00
|
|
2026-02-02
|
5
|
7
|
-2
|
78.00
|
|
2026-01-29
|
1
|
22
|
-21
|
78.80
|
|
2026-01-28
|
33
|
4
|
29
|
79.30
|
|
2026-01-27
|
19
|
7
|
12
|
79.80
|
|
2026-01-26
|
12
|
8
|
4
|
79.90
|
|
2026-01-23
|
37
|
0
|
37
|
79.40
|
|
2026-01-22
|
21
|
8
|
13
|
80.00
|
|
2026-01-20
|
4
|
1
|
3
|
80.30
|
|
2026-01-19
|
9
|
2
|
7
|
79.70
|
|
2026-01-16
|
0
|
3
|
-3
|
80.00
|
|
2026-01-13
|
3
|
1
|
2
|
79.90
|
|
2026-01-07
|
5
|
1
|
4
|
80.20
|
|
2026-01-05
|
2
|
5
|
-3
|
78.90
|
|
2025-12-22
|
1
|
0
|
1
|
80.10
|
|
2025-12-19
|
0
|
1
|
-1
|
79.80
|
|
2025-12-17
|
1
|
0
|
1
|
80.10
|
|
2025-12-16
|
1
|
0
|
1
|
80.10
|
|
2025-12-15
|
5
|
0
|
5
|
80.60
|
|
2025-12-10
|
1
|
0
|
1
|
80.10
|
|
2025-12-09
|
1
|
3
|
-2
|
79.70
|
|
2025-12-05
|
0
|
3
|
-3
|
79.60
|
|
2025-12-04
|
6
|
0
|
6
|
80.30
|
|
2025-12-02
|
7
|
0
|
7
|
79.50
|
|
2025-11-26
|
2
|
6
|
-4
|
79.10
|
|
2025-11-24
|
4
|
0
|
4
|
78.50
|
|
2025-11-19
|
5
|
0
|
5
|
79.40
|
|
2025-11-18
|
3
|
5
|
-2
|
79.30
|
|
2025-11-14
|
3
|
1
|
2
|
80.60
|
|
2025-11-12
|
7
|
0
|
7
|
81.30
|
|
2025-11-11
|
13
|
1
|
12
|
80.90
|
|
2025-11-07
|
8
|
1
|
7
|
80.80
|
|
2025-11-06
|
21
|
1
|
20
|
81.50
|
|
2025-11-05
|
10
|
3
|
7
|
80.60
|
|
2025-11-04
|
19
|
3
|
16
|
80.30
|
|
2025-11-03
|
16
|
4
|
12
|
80.40
|
|
2025-10-31
|
22
|
4
|
18
|
80.30
|
|
2025-10-30
|
2
|
6
|
-4
|
80.30
|
|
2025-10-27
|
1
|
0
|
1
|
79.10
|
|
2025-10-23
|
2
|
0
|
2
|
79.50
|
|
2025-10-22
|
3
|
0
|
3
|
78.50
|
|
2025-10-20
|
0
|
3
|
-3
|
78.60
|
|
2025-10-17
|
29
|
0
|
29
|
78.80
|
|
2025-10-16
|
0
|
3
|
-3
|
78.00
|
|
2025-10-14
|
8
|
13
|
-5
|
77.50
|
|
2025-10-13
|
4
|
9
|
-5
|
76.50
|
|
2025-10-08
|
12
|
0
|
12
|
77.40
|
|
2025-10-07
|
6
|
1
|
5
|
77.70
|
|
2025-10-02
|
0
|
2
|
-2
|
78.90
|
|
2025-10-01
|
3
|
7
|
-4
|
79.10
|
|
2025-09-26
|
0
|
1
|
-1
|
79.20
|
|
2025-09-25
|
4
|
0
|
4
|
79.60
|
|
2025-09-23
|
3
|
5
|
-2
|
78.40
|
|
2025-09-22
|
0
|
1
|
-1
|
78.80
|
|
2025-09-19
|
9
|
0
|
9
|
79.40
|
|
2025-09-17
|
30
|
4
|
26
|
79.00
|
|
2025-09-16
|
3
|
0
|
3
|
78.90
|
|
2025-09-15
|
4
|
9
|
-5
|
79.00
|
|
2025-09-12
|
7
|
4
|
3
|
79.90
|
|
2025-09-11
|
2
|
6
|
-4
|
79.80
|
|
2025-09-10
|
11
|
7
|
4
|
81.00
|
|
2025-09-09
|
22
|
10
|
12
|
81.90
|
|
2025-09-08
|
2
|
0
|
2
|
79.90
|
|
2025-09-04
|
4
|
1
|
3
|
79.30
|
|
2025-09-02
|
4
|
1
|
3
|
78.80
|
|
2025-08-28
|
7
|
0
|
7
|
79.70
|
|
2025-08-25
|
5
|
7
|
-2
|
78.70
|
|
2025-08-22
|
0
|
1
|
-1
|
78.80
|
|
2025-08-21
|
6
|
0
|
6
|
79.60
|
|
2025-08-20
|
6
|
0
|
6
|
78.80
|
|
2025-08-15
|
10
|
2
|
8
|
80.80
|
|
2025-08-12
|
13
|
0
|
13
|
79.50
|
|
2025-08-07
|
6
|
1
|
5
|
75.80
|
|
2025-08-06
|
5
|
0
|
5
|
76.20
|
|
2025-08-04
|
1
|
0
|
1
|
76.40
|
|
2025-08-01
|
15
|
0
|
15
|
76.60
|
|
2025-07-31
|
1
|
5
|
-4
|
75.80
|
|
2025-07-25
|
1
|
0
|
1
|
76.60
|
|
2025-07-24
|
1
|
0
|
1
|
77.10
|
|
2025-07-23
|
3
|
0
|
3
|
76.60
|
|
2025-07-22
|
8
|
1
|
7
|
76.50
|
|
2025-07-16
|
3
|
1
|
2
|
77.00
|
|
2025-07-11
|
3
|
5
|
-2
|
76.60
|
|
2025-07-08
|
2
|
1
|
1
|
74.70
|
|
2025-07-04
|
17
|
3
|
14
|
75.30
|
|
2025-07-01
|
0
|
6
|
-6
|
73.80
|
|
2025-06-30
|
0
|
6
|
-6
|
73.50
|
|
2025-06-25
|
2
|
0
|
2
|
73.40
|
|
2025-06-24
|
3
|
0
|
3
|
72.90
|
|
2025-06-23
|
1
|
0
|
1
|
72.50
|
|
2025-06-20
|
2
|
98
|
-96
|
72.00
|
|
2025-06-19
|
0
|
7
|
-7
|
73.20
|
|
2025-06-18
|
1
|
0
|
1
|
74.20
|
|
2025-06-13
|
3
|
12
|
-9
|
74.80
|
|
2025-06-10
|
0
|
10
|
-10
|
74.80
|
|
2025-06-09
|
6
|
11
|
-5
|
75.20
|
|
2025-06-05
|
3
|
27
|
-24
|
83.30
|
|
2025-06-04
|
0
|
19
|
-19
|
83.60
|
|
2025-06-02
|
0
|
18
|
-18
|
83.40
|
|
2025-05-28
|
9
|
3
|
6
|
82.90
|
|
2025-05-26
|
0
|
8
|
-8
|
82.00
|
|
2025-05-21
|
0
|
2
|
-2
|
81.80
|
|
2025-05-19
|
0
|
4
|
-4
|
80.60
|
|
2025-05-14
|
9
|
0
|
9
|
80.30
|
|
2025-05-13
|
0
|
5
|
-5
|
79.50
|
|
2025-05-09
|
0
|
3
|
-3
|
78.10
|
|
2025-05-07
|
1
|
0
|
1
|
76.10
|
|
2025-05-05
|
8
|
0
|
8
|
74.20
|
|
2025-04-25
|
1
|
0
|
1
|
76.10
|
|
2025-04-23
|
3
|
1
|
2
|
75.20
|
|
2025-04-22
|
1
|
7
|
-6
|
74.20
|
|
2025-04-21
|
0
|
5
|
-5
|
75.20
|
|
2025-04-18
|
0
|
2
|
-2
|
77.00
|
|
2025-04-15
|
2
|
4
|
-2
|
78.40
|
|
2025-04-14
|
2
|
8
|
-6
|
77.20
|
|
2025-04-11
|
4
|
20
|
-16
|
76.40
|
|
2025-04-10
|
0
|
2
|
-2
|
74.30
|
|
2025-04-08
|
15
|
24
|
-9
|
72.40
|
|
2025-04-02
|
0
|
3
|
-3
|
80.60
|
|
2025-04-01
|
4
|
0
|
4
|
80.30
|
|
2025-03-31
|
4
|
21
|
-17
|
79.10
|
|
2025-03-28
|
0
|
5
|
-5
|
80.90
|
|
2025-03-27
|
0
|
5
|
-5
|
82.20
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-21
|
0
|
2
|
-2
|
83.30
|
|
2025-03-20
|
2
|
12
|
-10
|
83.40
|
|
2025-03-19
|
0
|
4
|
-4
|
82.60
|
|
2025-03-18
|
0
|
4
|
-4
|
82.70
|
|
2025-03-14
|
0
|
2
|
-2
|
82.80
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
5
|
2
|
3
|
82.50
|
|
2025-03-10
|
11
|
0
|
11
|
83.00
|
|
2025-03-05
|
0
|
18
|
-18
|
83.40
|
|
2025-03-04
|
0
|
2
|
-2
|
82.90
|
|
2025-03-03
|
0
|
4
|
-4
|
82.30
|
|
2025-02-26
|
0
|
6
|
-6
|
83.20
|
|
2025-02-25
|
0
|
7
|
-7
|
83.10
|
|
2025-02-24
|
9
|
1
|
8
|
82.90
|
|
2025-02-21
|
0
|
5
|
-5
|
82.10
|
|
2025-02-19
|
0
|
7
|
-7
|
82.30
|
|
2025-02-17
|
0
|
5
|
-5
|
82.50
|
|
2025-02-14
|
0
|
6
|
-6
|
81.90
|
|
2025-02-11
|
0
|
5
|
-5
|
80.30
|
|
2025-02-10
|
0
|
8
|
-8
|
80.40
|
|
2025-02-06
|
0
|
2
|
-2
|
80.40
|
|
2025-02-04
|
0
|
29
|
-29
|
79.30
|
|
2025-02-03
|
0
|
9
|
-9
|
80.40
|
|
2025-01-22
|
0
|
4
|
-4
|
80.40
|
|
2025-01-21
|
0
|
4
|
-4
|
80.00
|
|
2025-01-20
|
0
|
13
|
-13
|
79.80
|
|
2025-01-16
|
0
|
10
|
-10
|
80.10
|
|
2025-01-15
|
0
|
6
|
-6
|
80.30
|
|
2025-01-14
|
0
|
1
|
-1
|
80.20
|
|
2025-01-13
|
0
|
17
|
-17
|
80.00
|
|
2025-01-09
|
0
|
22
|
-22
|
81.50
|
|
2025-01-08
|
0
|
3
|
-3
|
82.60
|
|
2025-01-07
|
12
|
0
|
12
|
82.70
|
|
2025-01-06
|
0
|
5
|
-5
|
81.90
|
|
2025-01-03
|
0
|
10
|
-10
|
81.20
|
|
2025-01-02
|
5
|
3
|
2
|
81.50
|
|
2024-12-31
|
0
|
15
|
-15
|
81.50
|
|
2024-12-30
|
11
|
1
|
10
|
81.60
|
|
2024-12-25
|
0
|
9
|
-9
|
81.50
|
|
2024-12-24
|
0
|
2
|
-2
|
81.70
|
|
2024-12-23
|
2
|
12
|
-10
|
81.60
|
|
2024-12-20
|
1
|
9
|
-8
|
81.00
|
|
2024-12-19
|
0
|
14
|
-14
|
81.00
|
|
2024-12-18
|
1
|
6
|
-5
|
81.20
|
|
2024-12-17
|
0
|
3
|
-3
|
81.30
|
|
2024-12-16
|
0
|
10
|
-10
|
81.20
|
|
2024-12-12
|
1
|
7
|
-6
|
81.80
|
|
2024-12-11
|
0
|
24
|
-24
|
81.80
|
|
2024-12-06
|
1
|
4
|
-3
|
82.60
|
|
2024-12-04
|
12
|
21
|
-9
|
81.80
|
|
2024-12-02
|
4
|
13
|
-9
|
82.00
|
|
2024-11-29
|
11
|
14
|
-3
|
81.80
|
|
2024-11-28
|
0
|
17
|
-17
|
82.00
|
|
2024-11-27
|
0
|
6
|
-6
|
82.70
|
|
2024-11-26
|
0
|
4
|
-4
|
83.30
|
|
2024-11-22
|
0
|
2
|
-2
|
83.70
|
|
2024-11-19
|
0
|
1
|
-1
|
83.70
|
|
2024-11-18
|
0
|
7
|
-7
|
82.80
|
|
2024-11-15
|
0
|
6
|
-6
|
83.10
|
|
2024-11-13
|
1
|
26
|
-25
|
84.00
|
|
2024-11-12
|
4
|
1
|
3
|
87.40
|
|
2024-11-08
|
0
|
3
|
-3
|
86.80
|
|
2024-11-06
|
3
|
0
|
3
|
86.00
|
|
2024-11-05
|
6
|
0
|
6
|
85.20
|
|
2024-11-04
|
4
|
0
|
4
|
85.20
|
|
2024-10-29
|
0
|
8
|
-8
|
84.90
|
|
2024-10-28
|
0
|
2
|
-2
|
85.40
|
|
2024-10-25
|
0
|
3
|
-3
|
85.40
|
|
2024-10-24
|
0
|
14
|
-14
|
85.00
|
|
2024-10-23
|
0
|
6
|
-6
|
85.50
|
|
2024-10-22
|
0
|
4
|
-4
|
85.40
|
|
2024-10-21
|
3
|
0
|
3
|
85.10
|
|
2024-10-18
|
97
|
527
|
-430
|
83.30
|
|
2024-10-17
|
5
|
13
|
-8
|
85.60
|
|
2024-10-14
|
4
|
11
|
-7
|
85.70
|
|
2024-10-11
|
0
|
38
|
-38
|
86.40
|
|
2024-10-09
|
0
|
18
|
-18
|
87.40
|
|
2024-10-08
|
7
|
10
|
-3
|
87.40
|
|
2024-10-04
|
8
|
36
|
-28
|
86.30
|
|
2024-10-01
|
0
|
17
|
-17
|
87.80
|
|
2024-09-30
|
2
|
7
|
-5
|
87.50
|
|
2024-09-26
|
0
|
28
|
-28
|
87.30
|
|
2024-09-25
|
0
|
18
|
-18
|
88.00
|
|
2024-09-24
|
9
|
1
|
8
|
88.00
|
|
2024-09-23
|
0
|
4
|
-4
|
86.40
|
|
2024-09-20
|
0
|
10
|
-10
|
86.20
|
|
2024-09-19
|
2
|
3
|
-1
|
86.40
|
|
2024-09-18
|
1
|
14
|
-13
|
86.30
|
|
2024-09-13
|
0
|
2
|
-2
|
85.90
|
|
2024-09-12
|
0
|
17
|
-17
|
86.50
|
|
2024-09-10
|
3
|
6
|
-3
|
85.00
|
|
2024-09-09
|
2
|
0
|
2
|
85.60
|
|
2024-09-06
|
0
|
4
|
-4
|
87.10
|
|
2024-09-05
|
1
|
6
|
-5
|
85.50
|
|
2024-09-04
|
3
|
19
|
-16
|
85.50
|
|
2024-09-03
|
0
|
23
|
-23
|
87.70
|
|
2024-08-30
|
5
|
21
|
-16
|
88.40
|
|
2024-08-28
|
0
|
2
|
-2
|
88.40
|
|
2024-08-26
|
0
|
15
|
-15
|
89.00
|
|
2024-08-23
|
0
|
1
|
-1
|
88.60
|
|
2024-08-22
|
0
|
7
|
-7
|
88.50
|
|
2024-08-21
|
8
|
2
|
6
|
88.60
|
|
2024-08-19
|
0
|
10
|
-10
|
88.70
|
|
2024-08-16
|
0
|
11
|
-11
|
89.70
|
|
2024-08-15
|
0
|
9
|
-9
|
89.50
|
|
2024-08-14
|
0
|
3
|
-3
|
88.60
|
|
2024-08-12
|
1
|
13
|
-12
|
88.80
|
|
2024-08-07
|
10
|
0
|
10
|
88.30
|
|
2024-08-06
|
8
|
4
|
4
|
84.60
|
|
2024-08-02
|
2
|
0
|
2
|
88.70
|
|
2024-08-01
|
12
|
0
|
12
|
90.20
|
|
2024-07-31
|
8
|
0
|
8
|
88.50
|
|
2024-07-30
|
7
|
0
|
7
|
88.70
|
|
2024-07-29
|
10
|
0
|
10
|
89.10
|
|
2024-07-26
|
13
|
63
|
-50
|
89.70
|
|
2024-07-23
|
9
|
1
|
8
|
90.70
|
|
2024-07-19
|
8
|
22
|
-14
|
91.60
|
|
2024-07-18
|
1
|
11
|
-10
|
92.70
|
|
2024-07-16
|
3
|
25
|
-22
|
93.60
|
|
2024-07-15
|
22
|
1
|
21
|
93.10
|
|
2024-07-12
|
7
|
4
|
3
|
91.80
|
|
2024-07-11
|
4
|
13
|
-9
|
91.90
|
|
2024-07-09
|
14
|
1
|
13
|
93.30
|
|
2024-07-05
|
14
|
7
|
7
|
91.60
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-02
|
4
|
0
|
4
|
91.40
|
|
2024-06-27
|
27
|
0
|
27
|
91.10
|
|
2024-06-26
|
11
|
0
|
11
|
91.00
|
|
2024-06-21
|
17
|
0
|
17
|
90.80
|
|
2024-06-20
|
44
|
5
|
39
|
90.10
|
|
2024-06-17
|
5
|
8
|
-3
|
89.10
|
|
2024-06-14
|
8
|
42
|
-34
|
89.70
|
|
2024-06-12
|
0
|
31
|
-31
|
88.50
|
|
2024-06-11
|
4
|
49
|
-45
|
91.50
|
|
2024-06-06
|
109
|
20
|
89
|
94.40
|
| 合計 | 1669 | 2515 | -846 | |
