| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
335
|
613
|
-278
|
53.60
|
|
2026-06-04
|
400
|
719
|
-319
|
50.60
|
|
2026-06-03
|
366
|
209
|
157
|
49.90
|
|
2026-06-02
|
550
|
228
|
322
|
45.40
|
|
2026-06-01
|
755
|
133
|
622
|
43.40
|
|
2026-05-29
|
174
|
570
|
-396
|
43.05
|
|
2026-05-28
|
892
|
352
|
540
|
39.85
|
|
2026-05-27
|
336
|
208
|
128
|
38.60
|
|
2026-05-26
|
421
|
116
|
305
|
35.10
|
|
2026-05-25
|
196
|
536
|
-340
|
33.75
|
|
2026-05-21
|
282
|
197
|
85
|
32.30
|
|
2026-05-20
|
30
|
414
|
-384
|
31.35
|
|
2026-05-19
|
104
|
200
|
-96
|
31.00
|
|
2026-05-18
|
66
|
567
|
-501
|
31.00
|
|
2026-05-15
|
76
|
323
|
-247
|
30.20
|
|
2026-05-14
|
42
|
619
|
-577
|
30.80
|
|
2026-05-13
|
40
|
414
|
-374
|
31.90
|
|
2026-05-12
|
55
|
556
|
-501
|
33.85
|
|
2026-05-11
|
224
|
362
|
-138
|
36.70
|
|
2026-05-08
|
261
|
75
|
186
|
34.90
|
|
2026-05-07
|
305
|
79
|
226
|
34.30
|
|
2026-05-06
|
175
|
88
|
87
|
31.20
|
|
2026-05-05
|
203
|
170
|
33
|
30.40
|
|
2026-05-04
|
320
|
179
|
141
|
30.00
|
|
2026-04-30
|
429
|
118
|
311
|
28.50
|
|
2026-04-28
|
326
|
159
|
167
|
27.40
|
|
2026-04-24
|
486
|
303
|
183
|
26.50
|
|
2026-04-23
|
295
|
100
|
195
|
25.55
|
|
2026-04-22
|
104
|
14
|
90
|
25.15
|
|
2026-04-21
|
72
|
18
|
54
|
25.25
|
|
2026-04-20
|
132
|
0
|
132
|
25.00
|
|
2026-04-17
|
12
|
146
|
-134
|
24.40
|
|
2026-04-16
|
8
|
138
|
-130
|
25.25
|
|
2026-04-15
|
175
|
88
|
87
|
25.35
|
|
2026-04-14
|
276
|
19
|
257
|
24.90
|
|
2026-04-13
|
17
|
49
|
-32
|
23.70
|
|
2026-04-10
|
96
|
28
|
68
|
24.25
|
|
2026-04-07
|
53
|
3
|
50
|
23.85
|
|
2026-04-01
|
78
|
6
|
72
|
23.85
|
|
2026-03-27
|
5
|
25
|
-20
|
24.60
|
|
2026-03-25
|
55
|
27
|
28
|
25.20
|
|
2026-03-24
|
17
|
55
|
-38
|
24.70
|
|
2026-03-23
|
50
|
22
|
28
|
24.90
|
|
2026-03-20
|
101
|
203
|
-102
|
25.35
|
|
2026-03-19
|
22
|
375
|
-353
|
25.05
|
|
2026-03-18
|
420
|
338
|
82
|
26.00
|
|
2026-03-17
|
95
|
489
|
-394
|
25.00
|
|
2026-03-16
|
411
|
283
|
128
|
24.05
|
|
2026-03-13
|
665
|
311
|
354
|
23.70
|
|
2026-03-12
|
31
|
600
|
-569
|
23.90
|
|
2026-03-11
|
260
|
140
|
120
|
24.75
|
|
2026-03-10
|
266
|
522
|
-256
|
23.90
|
|
2026-03-09
|
157
|
567
|
-410
|
23.35
|
|
2026-03-06
|
708
|
317
|
391
|
25.25
|
|
2026-03-04
|
319
|
582
|
-263
|
22.95
|
|
2026-03-03
|
368
|
439
|
-71
|
25.50
|
|
2026-03-02
|
193
|
492
|
-299
|
26.55
|
|
2026-02-25
|
514
|
302
|
212
|
26.60
|
|
2026-02-24
|
672
|
143
|
529
|
24.20
|
|
2026-02-23
|
547
|
140
|
407
|
23.25
|
|
2026-02-11
|
400
|
134
|
266
|
22.95
|
|
2026-02-06
|
409
|
921
|
-512
|
22.70
|
|
2026-02-05
|
175
|
444
|
-269
|
23.55
|
|
2026-02-04
|
180
|
54
|
126
|
23.50
|
|
2026-02-03
|
284
|
320
|
-36
|
23.10
|
|
2026-02-02
|
206
|
387
|
-181
|
23.10
|
|
2026-01-30
|
444
|
189
|
255
|
24.00
|
|
2026-01-29
|
438
|
680
|
-242
|
23.90
|
|
2026-01-28
|
427
|
134
|
293
|
23.80
|
|
2026-01-27
|
188
|
86
|
102
|
22.80
|
|
2026-01-23
|
364
|
214
|
150
|
21.80
|
|
2026-01-22
|
305
|
26
|
279
|
21.25
|
|
2026-01-21
|
110
|
72
|
38
|
19.90
|
|
2026-01-20
|
349
|
54
|
295
|
20.10
|
|
2026-01-19
|
45
|
446
|
-401
|
18.95
|
|
2026-01-16
|
656
|
7
|
649
|
18.65
|
|
2026-01-15
|
556
|
12
|
544
|
18.05
|
|
2026-01-14
|
181
|
43
|
138
|
18.40
|
|
2026-01-13
|
501
|
21
|
480
|
18.45
|
|
2026-01-12
|
324
|
67
|
257
|
17.50
|
|
2026-01-09
|
442
|
124
|
318
|
17.55
|
|
2026-01-08
|
288
|
1024
|
-736
|
17.45
|
|
2026-01-07
|
241
|
70
|
171
|
16.55
|
|
2026-01-05
|
251
|
13
|
238
|
15.90
|
|
2026-01-02
|
2
|
79
|
-77
|
15.30
|
|
2025-12-31
|
74
|
23
|
51
|
15.20
|
|
2025-12-29
|
0
|
34
|
-34
|
14.85
|
|
2025-12-24
|
0
|
79
|
-79
|
14.50
|
|
2025-12-23
|
0
|
16
|
-16
|
14.40
|
|
2025-12-22
|
3
|
44
|
-41
|
14.40
|
|
2025-12-18
|
22
|
28
|
-6
|
14.05
|
|
2025-12-16
|
13
|
25
|
-12
|
14.05
|
|
2025-12-15
|
10
|
0
|
10
|
14.25
|
|
2025-12-12
|
1
|
11
|
-10
|
14.35
|
|
2025-12-10
|
0
|
28
|
-28
|
14.65
|
|
2025-12-08
|
30
|
118
|
-88
|
14.80
|
|
2025-12-05
|
1
|
24
|
-23
|
15.35
|
|
2025-12-03
|
34
|
0
|
34
|
15.20
|
|
2025-12-01
|
1
|
34
|
-33
|
15.10
|
|
2025-11-26
|
19
|
2
|
17
|
15.00
|
|
2025-11-25
|
0
|
8
|
-8
|
15.00
|
|
2025-11-24
|
3
|
66
|
-63
|
14.95
|
|
2025-11-21
|
48
|
11
|
37
|
14.90
|
|
2025-11-20
|
38
|
8
|
30
|
15.20
|
|
2025-11-19
|
64
|
21
|
43
|
14.90
|
|
2025-11-18
|
127
|
6
|
121
|
15.10
|
|
2025-11-17
|
3
|
61
|
-58
|
15.75
|
|
2025-11-14
|
43
|
17
|
26
|
16.10
|
|
2025-11-13
|
130
|
23
|
107
|
16.25
|
|
2025-11-12
|
136
|
10
|
126
|
16.40
|
|
2025-11-11
|
56
|
104
|
-48
|
15.80
|
|
2025-11-10
|
63
|
150
|
-87
|
15.90
|
|
2025-11-07
|
35
|
210
|
-175
|
16.10
|
|
2025-11-05
|
43
|
121
|
-78
|
15.75
|
|
2025-11-03
|
19
|
56
|
-37
|
15.90
|
|
2025-10-31
|
52
|
15
|
37
|
16.00
|
|
2025-10-30
|
127
|
52
|
75
|
16.10
|
|
2025-10-29
|
112
|
64
|
48
|
16.10
|
|
2025-10-28
|
18
|
62
|
-44
|
15.90
|
|
2025-10-27
|
368
|
41
|
327
|
15.65
|
|
2025-10-23
|
24
|
5
|
19
|
15.20
|
|
2025-10-22
|
51
|
0
|
51
|
15.10
|
|
2025-10-21
|
212
|
16
|
196
|
15.10
|
|
2025-10-20
|
45
|
65
|
-20
|
14.75
|
|
2025-10-17
|
37
|
0
|
37
|
14.50
|
|
2025-10-16
|
22
|
0
|
22
|
14.55
|
|
2025-10-14
|
207
|
10
|
197
|
14.50
|
|
2025-10-13
|
49
|
0
|
49
|
14.75
|
|
2025-10-09
|
0
|
71
|
-71
|
14.80
|
|
2025-10-08
|
15
|
46
|
-31
|
14.90
|
|
2025-10-07
|
227
|
30
|
197
|
14.95
|
|
2025-10-02
|
15
|
0
|
15
|
14.40
|
|
2025-10-01
|
50
|
29
|
21
|
14.55
|
|
2025-09-30
|
45
|
2
|
43
|
14.40
|
|
2025-09-26
|
23
|
12
|
11
|
14.15
|
|
2025-09-25
|
108
|
0
|
108
|
14.25
|
|
2025-09-24
|
16
|
7
|
9
|
14.20
|
|
2025-09-23
|
22
|
0
|
22
|
14.15
|
|
2025-09-22
|
1
|
21
|
-20
|
13.95
|
|
2025-09-19
|
39
|
5
|
34
|
13.95
|
|
2025-09-16
|
10
|
42
|
-32
|
13.50
|
|
2025-09-15
|
31
|
59
|
-28
|
13.90
|
|
2025-09-12
|
17
|
8
|
9
|
13.90
|
|
2025-09-11
|
71
|
0
|
71
|
13.95
|
|
2025-09-10
|
165
|
6
|
159
|
14.15
|
|
2025-09-09
|
53
|
19
|
34
|
13.90
|
|
2025-09-05
|
84
|
40
|
44
|
14.20
|
|
2025-09-04
|
20
|
57
|
-37
|
14.05
|
|
2025-09-01
|
40
|
73
|
-33
|
13.85
|
|
2025-08-29
|
0
|
31
|
-31
|
14.25
|
|
2025-08-28
|
6
|
36
|
-30
|
14.30
|
|
2025-08-27
|
76
|
38
|
38
|
14.20
|
|
2025-08-26
|
0
|
14
|
-14
|
13.60
|
|
2025-08-22
|
3
|
0
|
3
|
13.25
|
|
2025-08-21
|
39
|
11
|
28
|
13.25
|
|
2025-08-18
|
36
|
0
|
36
|
12.90
|
|
2025-08-12
|
59
|
0
|
59
|
12.60
|
|
2025-08-11
|
20
|
3
|
17
|
12.60
|
|
2025-08-08
|
36
|
0
|
36
|
12.70
|
|
2025-08-07
|
68
|
20
|
48
|
12.60
|
|
2025-08-06
|
29
|
0
|
29
|
12.40
|
|
2025-08-05
|
37
|
0
|
37
|
12.40
|
|
2025-08-04
|
28
|
0
|
28
|
12.20
|
|
2025-07-29
|
3
|
0
|
3
|
11.85
|
|
2025-07-28
|
0
|
40
|
-40
|
12.05
|
|
2025-07-25
|
5
|
34
|
-29
|
12.05
|
|
2025-07-24
|
1
|
30
|
-29
|
11.95
|
|
2025-07-23
|
1
|
36
|
-35
|
12.00
|
|
2025-07-22
|
17
|
97
|
-80
|
11.85
|
|
2025-07-18
|
1
|
26
|
-25
|
12.15
|
|
2025-07-17
|
3
|
16
|
-13
|
11.80
|
|
2025-07-16
|
0
|
7
|
-7
|
11.60
|
|
2025-07-15
|
3
|
5
|
-2
|
11.65
|
|
2025-07-14
|
0
|
6
|
-6
|
11.65
|
|
2025-07-11
|
6
|
26
|
-20
|
11.65
|
|
2025-07-10
|
12
|
60
|
-48
|
11.60
|
|
2025-07-09
|
3
|
50
|
-47
|
11.30
|
|
2025-07-08
|
2
|
36
|
-34
|
11.65
|
|
2025-07-07
|
1
|
56
|
-55
|
12.05
|
|
2025-07-03
|
79
|
9
|
70
|
13.35
|
|
2025-07-01
|
23
|
0
|
23
|
13.35
|
|
2025-06-27
|
34
|
0
|
34
|
13.35
|
|
2025-06-26
|
10
|
0
|
10
|
13.25
|
|
2025-06-25
|
12
|
0
|
12
|
13.25
|
|
2025-06-13
|
19
|
7
|
12
|
13.50
|
|
2025-06-05
|
0
|
3
|
-3
|
13.15
|
|
2025-06-03
|
0
|
11
|
-11
|
13.10
|
|
2025-06-02
|
13
|
2
|
11
|
12.90
|
|
2025-05-28
|
27
|
6
|
21
|
13.00
|
|
2025-05-23
|
14
|
0
|
14
|
13.50
|
|
2025-05-22
|
0
|
13
|
-13
|
13.50
|
|
2025-05-15
|
1
|
15
|
-14
|
13.10
|
|
2025-05-14
|
0
|
10
|
-10
|
13.05
|
|
2025-05-13
|
41
|
0
|
41
|
13.00
|
|
2025-05-07
|
45
|
1
|
44
|
12.65
|
|
2025-05-06
|
29
|
0
|
29
|
12.65
|
|
2025-04-30
|
20
|
8
|
12
|
12.80
|
|
2025-04-29
|
51
|
0
|
51
|
12.75
|
|
2025-04-28
|
0
|
19
|
-19
|
12.55
|
|
2025-04-22
|
14
|
1
|
13
|
12.35
|
|
2025-04-21
|
4
|
0
|
4
|
12.35
|
|
2025-04-17
|
15
|
40
|
-25
|
12.40
|
|
2025-04-16
|
4
|
9
|
-5
|
12.55
|
|
2025-04-15
|
4
|
33
|
-29
|
12.70
|
|
2025-04-11
|
70
|
8
|
62
|
11.95
|
|
2025-04-10
|
3
|
54
|
-51
|
12.15
|
|
2025-04-07
|
18
|
0
|
18
|
12.90
|
|
2025-04-02
|
5
|
21
|
-16
|
14.30
|
|
2025-04-01
|
3
|
23
|
-20
|
14.30
|
|
2025-03-31
|
1
|
20
|
-19
|
14.20
|
|
2025-03-28
|
18
|
7
|
11
|
15.10
|
|
2025-03-20
|
28
|
1
|
27
|
15.40
|
|
2025-03-04
|
5
|
31
|
-26
|
15.85
|
|
2025-02-24
|
15
|
0
|
15
|
15.80
|
|
2025-02-21
|
10
|
34
|
-24
|
15.80
|
|
2025-02-19
|
0
|
26
|
-26
|
15.85
|
|
2025-02-17
|
0
|
32
|
-32
|
15.10
|
|
2025-02-11
|
0
|
58
|
-58
|
14.45
|
|
2025-02-10
|
2
|
26
|
-24
|
14.50
|
|
2025-02-06
|
59
|
0
|
59
|
14.25
|
|
2025-02-05
|
9
|
2
|
7
|
14.20
|
|
2025-02-03
|
7
|
19
|
-12
|
14.00
|
|
2025-01-16
|
1
|
14
|
-13
|
13.95
|
|
2025-01-15
|
0
|
22
|
-22
|
13.95
|
|
2025-01-14
|
5
|
0
|
5
|
13.85
|
|
2025-01-13
|
1
|
27
|
-26
|
13.65
|
|
2025-01-08
|
0
|
24
|
-24
|
14.35
|
|
2025-01-06
|
0
|
40
|
-40
|
14.55
|
|
2025-01-03
|
0
|
36
|
-36
|
14.50
|
|
2025-01-02
|
38
|
22
|
16
|
14.60
|
|
2024-12-31
|
0
|
56
|
-56
|
14.55
|
|
2024-12-26
|
0
|
52
|
-52
|
14.70
|
|
2024-12-25
|
0
|
4
|
-4
|
14.75
|
|
2024-12-20
|
28
|
1
|
27
|
14.60
|
|
2024-12-18
|
66
|
0
|
66
|
14.75
|
|
2024-12-06
|
90
|
1
|
89
|
16.75
|
|
2024-12-03
|
119
|
0
|
119
|
16.45
|
|
2024-12-02
|
169
|
36
|
133
|
15.70
|
|
2024-11-29
|
0
|
23
|
-23
|
16.10
|
|
2024-11-28
|
0
|
23
|
-23
|
16.25
|
|
2024-11-27
|
0
|
23
|
-23
|
16.45
|
|
2024-11-26
|
9
|
23
|
-14
|
16.70
|
|
2024-11-21
|
0
|
22
|
-22
|
16.65
|
|
2024-11-19
|
0
|
23
|
-23
|
16.60
|
|
2024-11-14
|
0
|
24
|
-24
|
16.75
|
|
2024-11-12
|
29
|
0
|
29
|
16.75
|
|
2024-11-11
|
11
|
0
|
11
|
16.95
|
|
2024-11-07
|
11
|
0
|
11
|
16.90
|
|
2024-10-21
|
2
|
20
|
-18
|
18.05
|
|
2024-10-18
|
9
|
30
|
-21
|
18.10
|
|
2024-10-17
|
17
|
0
|
17
|
18.00
|
|
2024-10-16
|
0
|
32
|
-32
|
18.00
|
|
2024-10-14
|
1
|
18
|
-17
|
18.00
|
|
2024-10-11
|
0
|
34
|
-34
|
18.00
|
|
2024-10-01
|
40
|
0
|
40
|
19.60
|
|
2024-09-23
|
27
|
1
|
26
|
18.80
|
|
2024-09-20
|
12
|
0
|
12
|
18.60
|
|
2024-09-19
|
7
|
0
|
7
|
18.65
|
|
2024-09-18
|
20
|
0
|
20
|
18.60
|
|
2024-09-13
|
7
|
0
|
7
|
18.40
|
|
2024-09-11
|
1
|
3
|
-2
|
18.15
|
|
2024-09-09
|
36
|
3
|
33
|
18.40
|
|
2024-09-05
|
29
|
2
|
27
|
18.10
|
|
2024-09-03
|
41
|
0
|
41
|
19.15
|
|
2024-09-02
|
51
|
0
|
51
|
19.30
|
|
2024-08-30
|
5
|
0
|
5
|
19.25
|
|
2024-08-29
|
18
|
0
|
18
|
19.20
|
|
2024-08-28
|
20
|
0
|
20
|
19.25
|
|
2024-08-27
|
10
|
0
|
10
|
19.30
|
|
2024-08-23
|
16
|
1
|
15
|
19.20
|
|
2024-08-19
|
23
|
10
|
13
|
19.25
|
|
2024-08-16
|
50
|
20
|
30
|
19.20
|
|
2024-08-15
|
20
|
2
|
18
|
19.10
|
|
2024-08-14
|
39
|
6
|
33
|
18.95
|
|
2024-08-12
|
29
|
1
|
28
|
18.90
|
|
2024-08-08
|
39
|
0
|
39
|
18.65
|
|
2024-08-07
|
19
|
0
|
19
|
18.90
|
|
2024-08-06
|
40
|
0
|
40
|
17.90
|
|
2024-08-02
|
40
|
21
|
19
|
19.15
|
|
2024-07-31
|
11
|
0
|
11
|
19.60
|
|
2024-07-30
|
0
|
19
|
-19
|
19.50
|
|
2024-07-26
|
0
|
23
|
-23
|
19.75
|
|
2024-07-23
|
0
|
25
|
-25
|
20.15
|
|
2024-07-18
|
23
|
0
|
23
|
20.65
|
|
2024-07-17
|
23
|
1
|
22
|
20.75
|
|
2024-07-16
|
39
|
7
|
32
|
20.80
|
|
2024-07-15
|
29
|
63
|
-34
|
20.80
|
|
2024-07-11
|
10
|
25
|
-15
|
20.80
|
|
2024-07-10
|
22
|
49
|
-27
|
20.75
|
|
2024-07-08
|
12
|
151
|
-139
|
21.10
|
|
2024-07-05
|
0
|
70
|
-70
|
20.90
|
|
2024-07-04
|
1
|
46
|
-45
|
20.40
|
|
2024-07-03
|
7
|
69
|
-62
|
|
|
2024-07-02
|
0
|
67
|
-67
|
20.20
|
|
2024-06-28
|
0
|
36
|
-36
|
20.10
|
|
2024-06-25
|
4
|
142
|
-138
|
20.35
|
|
2024-06-24
|
118
|
0
|
118
|
23.30
|
|
2024-06-21
|
223
|
4
|
219
|
23.30
|
|
2024-06-20
|
15
|
82
|
-67
|
23.05
|
|
2024-06-19
|
34
|
2
|
32
|
23.15
|
|
2024-06-18
|
39
|
2
|
37
|
23.25
|
|
2024-06-17
|
39
|
4
|
35
|
23.10
|
|
2024-06-14
|
4
|
22
|
-18
|
22.85
|
|
2024-06-11
|
70
|
26
|
44
|
22.55
|
|
2024-06-07
|
6
|
184
|
-178
|
22.05
|
| 合計 | 29382 | 26350 | 3032 | |
