| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
79
|
597
|
-518
|
118.00
|
|
2026-06-04
|
590
|
1009
|
-419
|
119.00
|
|
2026-06-03
|
1008
|
2288
|
-1280
|
117.50
|
|
2026-06-01
|
460
|
1180
|
-720
|
108.50
|
|
2026-05-29
|
331
|
982
|
-651
|
107.50
|
|
2026-05-27
|
375
|
1598
|
-1223
|
107.00
|
|
2026-05-26
|
182
|
1298
|
-1116
|
107.00
|
|
2026-05-25
|
260
|
991
|
-731
|
109.00
|
|
2026-05-22
|
391
|
1206
|
-815
|
111.00
|
|
2026-05-21
|
47
|
1242
|
-1195
|
112.00
|
|
2026-05-20
|
312
|
1820
|
-1508
|
111.00
|
|
2026-05-19
|
647
|
872
|
-225
|
110.00
|
|
2026-05-18
|
3572
|
1272
|
2300
|
110.00
|
|
2026-05-15
|
182
|
1420
|
-1238
|
106.00
|
|
2026-05-14
|
621
|
500
|
121
|
108.00
|
|
2026-05-13
|
388
|
442
|
-54
|
107.50
|
|
2026-05-12
|
207
|
1303
|
-1096
|
109.50
|
|
2026-05-11
|
248
|
953
|
-705
|
112.00
|
|
2026-05-08
|
380
|
1386
|
-1006
|
112.50
|
|
2026-05-07
|
302
|
650
|
-348
|
114.50
|
|
2026-05-06
|
789
|
653
|
136
|
116.00
|
|
2026-05-05
|
1091
|
564
|
527
|
115.00
|
|
2026-05-04
|
1742
|
1261
|
481
|
115.00
|
|
2026-04-30
|
744
|
544
|
200
|
115.50
|
|
2026-04-29
|
1638
|
575
|
1063
|
118.50
|
|
2026-04-28
|
294
|
406
|
-112
|
118.00
|
|
2026-04-27
|
701
|
1196
|
-495
|
116.00
|
|
2026-04-24
|
4117
|
1121
|
2996
|
121.50
|
|
2026-04-23
|
2741
|
570
|
2171
|
121.00
|
|
2026-04-22
|
2466
|
675
|
1791
|
121.00
|
|
2026-04-21
|
3008
|
730
|
2278
|
117.50
|
|
2026-04-20
|
4788
|
470
|
4318
|
120.00
|
|
2026-04-17
|
1992
|
31
|
1961
|
118.00
|
|
2026-04-16
|
2052
|
818
|
1234
|
116.50
|
|
2026-04-15
|
2408
|
773
|
1635
|
116.50
|
|
2026-04-14
|
1855
|
403
|
1452
|
113.00
|
|
2026-04-13
|
1257
|
271
|
986
|
110.00
|
|
2026-04-10
|
696
|
729
|
-33
|
107.00
|
|
2026-04-08
|
1277
|
430
|
847
|
109.50
|
|
2026-04-07
|
1573
|
629
|
944
|
108.50
|
|
2026-04-02
|
570
|
806
|
-236
|
107.50
|
|
2026-04-01
|
348
|
800
|
-452
|
109.00
|
|
2026-03-31
|
496
|
876
|
-380
|
109.50
|
|
2026-03-30
|
1518
|
1393
|
125
|
111.00
|
|
2026-03-27
|
1360
|
225
|
1135
|
113.00
|
|
2026-03-26
|
2901
|
249
|
2652
|
109.00
|
|
2026-03-25
|
2151
|
98
|
2053
|
107.00
|
|
2026-03-24
|
1939
|
836
|
1103
|
104.50
|
|
2026-03-23
|
1643
|
293
|
1350
|
104.50
|
|
2026-03-20
|
1478
|
724
|
754
|
106.50
|
|
2026-03-19
|
1664
|
243
|
1421
|
106.00
|
|
2026-03-17
|
1003
|
152
|
851
|
105.50
|
|
2026-03-16
|
2718
|
668
|
2050
|
105.50
|
|
2026-03-13
|
1639
|
622
|
1017
|
102.00
|
|
2026-03-12
|
389
|
738
|
-349
|
101.50
|
|
2026-03-10
|
3557
|
242
|
3315
|
104.00
|
|
2026-03-09
|
403
|
822
|
-419
|
99.50
|
|
2026-03-06
|
598
|
210
|
388
|
101.00
|
|
2026-03-05
|
499
|
955
|
-456
|
100.00
|
|
2026-03-04
|
381
|
1188
|
-807
|
100.00
|
|
2026-03-03
|
271
|
383
|
-112
|
102.50
|
|
2026-03-02
|
229
|
2111
|
-1882
|
102.50
|
|
2026-02-26
|
816
|
2496
|
-1680
|
104.00
|
|
2026-02-25
|
757
|
467
|
290
|
105.50
|
|
2026-02-23
|
1401
|
671
|
730
|
109.00
|
|
2026-02-11
|
1542
|
326
|
1216
|
107.00
|
|
2026-02-09
|
331
|
80
|
251
|
105.50
|
|
2026-02-06
|
298
|
750
|
-452
|
105.00
|
|
2026-02-05
|
826
|
46
|
780
|
106.00
|
|
2026-02-04
|
451
|
469
|
-18
|
105.00
|
|
2026-02-03
|
638
|
408
|
230
|
104.50
|
|
2026-02-02
|
409
|
1356
|
-947
|
103.00
|
|
2026-01-30
|
732
|
981
|
-249
|
104.00
|
|
2026-01-29
|
793
|
335
|
458
|
104.00
|
|
2026-01-28
|
362
|
1912
|
-1550
|
105.00
|
|
2026-01-27
|
291
|
963
|
-672
|
106.00
|
|
2026-01-26
|
930
|
343
|
587
|
107.00
|
|
2026-01-23
|
345
|
645
|
-300
|
106.00
|
|
2026-01-22
|
192
|
282
|
-90
|
105.00
|
|
2026-01-21
|
504
|
466
|
38
|
103.50
|
|
2026-01-20
|
751
|
340
|
411
|
104.50
|
|
2026-01-19
|
1313
|
397
|
916
|
103.50
|
|
2026-01-16
|
210
|
1111
|
-901
|
104.00
|
|
2026-01-15
|
548
|
714
|
-166
|
104.50
|
|
2026-01-14
|
58
|
866
|
-808
|
105.00
|
|
2026-01-13
|
664
|
1441
|
-777
|
105.50
|
|
2026-01-12
|
866
|
963
|
-97
|
104.00
|
|
2026-01-09
|
375
|
966
|
-591
|
105.00
|
|
2026-01-08
|
1464
|
413
|
1051
|
106.00
|
|
2026-01-07
|
1264
|
296
|
968
|
105.00
|
|
2026-01-05
|
1293
|
230
|
1063
|
103.00
|
|
2026-01-02
|
1855
|
776
|
1079
|
104.00
|
|
2025-12-31
|
3021
|
811
|
2210
|
105.50
|
|
2025-12-30
|
2206
|
252
|
1954
|
107.50
|
|
2025-12-29
|
699
|
902
|
-203
|
108.50
|
|
2025-12-26
|
304
|
776
|
-472
|
111.50
|
|
2025-12-24
|
2904
|
501
|
2403
|
112.00
|
|
2025-12-23
|
4062
|
355
|
3707
|
110.50
|
|
2025-12-22
|
3054
|
1619
|
1435
|
108.50
|
|
2025-12-19
|
5496
|
413
|
5083
|
110.00
|
|
2025-12-18
|
1249
|
753
|
496
|
106.50
|
|
2025-12-17
|
620
|
972
|
-352
|
103.50
|
|
2025-12-16
|
811
|
462
|
349
|
104.50
|
|
2025-12-15
|
313
|
351
|
-38
|
101.50
|
|
2025-12-12
|
258
|
758
|
-500
|
102.00
|
|
2025-12-11
|
246
|
986
|
-740
|
101.50
|
|
2025-12-10
|
753
|
410
|
343
|
101.50
|
|
2025-12-09
|
138
|
1200
|
-1062
|
100.50
|
|
2025-12-08
|
337
|
969
|
-632
|
101.00
|
|
2025-12-05
|
1
|
577
|
-576
|
100.50
|
|
2025-12-04
|
215
|
95
|
120
|
101.00
|
|
2025-12-03
|
7
|
916
|
-909
|
100.50
|
|
2025-12-02
|
179
|
258
|
-79
|
101.50
|
|
2025-12-01
|
201
|
1316
|
-1115
|
101.50
|
|
2025-11-28
|
231
|
1020
|
-789
|
103.00
|
|
2025-11-27
|
329
|
482
|
-153
|
104.00
|
|
2025-11-26
|
1544
|
675
|
869
|
103.50
|
|
2025-11-25
|
80
|
581
|
-501
|
104.50
|
|
2025-11-24
|
464
|
2588
|
-2124
|
105.00
|
|
2025-11-21
|
479
|
824
|
-345
|
103.00
|
|
2025-11-20
|
1222
|
339
|
883
|
101.50
|
|
2025-11-19
|
768
|
678
|
90
|
100.00
|
|
2025-11-17
|
823
|
1209
|
-386
|
100.50
|
|
2025-11-14
|
54
|
280
|
-226
|
101.50
|
|
2025-11-13
|
328
|
1045
|
-717
|
102.50
|
|
2025-11-12
|
349
|
440
|
-91
|
103.50
|
|
2025-11-11
|
562
|
787
|
-225
|
103.50
|
|
2025-11-10
|
264
|
130
|
134
|
103.00
|
|
2025-11-07
|
390
|
234
|
156
|
104.00
|
|
2025-11-06
|
494
|
735
|
-241
|
103.50
|
|
2025-11-05
|
246
|
14
|
232
|
101.50
|
|
2025-11-04
|
181
|
570
|
-389
|
101.50
|
|
2025-11-03
|
27
|
523
|
-496
|
102.00
|
|
2025-10-31
|
116
|
1378
|
-1262
|
103.00
|
|
2025-10-30
|
18
|
75
|
-57
|
104.50
|
|
2025-10-29
|
44
|
203
|
-159
|
104.50
|
|
2025-10-28
|
194
|
221
|
-27
|
105.50
|
|
2025-10-27
|
2288
|
319
|
1969
|
106.00
|
|
2025-10-23
|
210
|
78
|
132
|
104.50
|
|
2025-10-22
|
228
|
95
|
133
|
104.00
|
|
2025-10-21
|
181
|
219
|
-38
|
103.00
|
|
2025-10-20
|
39
|
325
|
-286
|
105.00
|
|
2025-10-16
|
57
|
189
|
-132
|
106.00
|
|
2025-10-15
|
478
|
133
|
345
|
107.50
|
|
2025-10-14
|
133
|
708
|
-575
|
106.50
|
|
2025-10-13
|
170
|
104
|
66
|
105.50
|
|
2025-10-09
|
157
|
1081
|
-924
|
107.00
|
|
2025-10-08
|
454
|
575
|
-121
|
108.50
|
|
2025-10-07
|
408
|
151
|
257
|
107.50
|
|
2025-10-02
|
417
|
157
|
260
|
106.00
|
|
2025-10-01
|
190
|
99
|
91
|
109.50
|
|
2025-09-26
|
802
|
376
|
426
|
115.00
|
|
2025-09-25
|
294
|
106
|
188
|
117.00
|
|
2025-09-24
|
209
|
247
|
-38
|
118.00
|
|
2025-09-23
|
339
|
116
|
223
|
118.00
|
|
2025-09-22
|
157
|
123
|
34
|
119.00
|
|
2025-09-19
|
1012
|
595
|
417
|
119.50
|
|
2025-09-18
|
477
|
400
|
77
|
117.00
|
|
2025-09-17
|
116
|
633
|
-517
|
115.50
|
|
2025-09-16
|
134
|
555
|
-421
|
114.50
|
|
2025-09-15
|
60
|
333
|
-273
|
114.50
|
|
2025-09-12
|
33
|
702
|
-669
|
114.50
|
|
2025-09-11
|
58
|
282
|
-224
|
115.50
|
|
2025-09-10
|
72
|
329
|
-257
|
115.50
|
|
2025-09-09
|
65
|
180
|
-115
|
117.00
|
|
2025-09-08
|
114
|
142
|
-28
|
116.50
|
|
2025-09-05
|
155
|
421
|
-266
|
116.50
|
|
2025-09-04
|
731
|
237
|
494
|
117.00
|
|
2025-09-03
|
466
|
216
|
250
|
116.00
|
|
2025-09-02
|
324
|
250
|
74
|
115.50
|
|
2025-09-01
|
372
|
805
|
-433
|
115.00
|
|
2025-08-29
|
1320
|
894
|
426
|
116.50
|
|
2025-08-28
|
141
|
1152
|
-1011
|
115.50
|
|
2025-08-27
|
306
|
1227
|
-921
|
116.00
|
|
2025-08-26
|
328
|
676
|
-348
|
116.00
|
|
2025-08-25
|
188
|
136
|
52
|
117.50
|
|
2025-08-22
|
139
|
238
|
-99
|
115.00
|
|
2025-08-21
|
141
|
49
|
92
|
116.50
|
|
2025-08-20
|
64
|
654
|
-590
|
115.00
|
|
2025-08-19
|
768
|
128
|
640
|
118.50
|
|
2025-08-18
|
151
|
203
|
-52
|
118.50
|
|
2025-08-15
|
71
|
435
|
-364
|
118.00
|
|
2025-08-14
|
1309
|
789
|
520
|
120.50
|
|
2025-08-13
|
223
|
819
|
-596
|
118.50
|
|
2025-08-12
|
438
|
697
|
-259
|
115.00
|
|
2025-08-11
|
82
|
469
|
-387
|
114.00
|
|
2025-08-07
|
372
|
738
|
-366
|
114.50
|
|
2025-08-06
|
279
|
906
|
-627
|
114.00
|
|
2025-08-05
|
235
|
932
|
-697
|
115.00
|
|
2025-08-04
|
168
|
81
|
87
|
116.00
|
|
2025-08-01
|
147
|
313
|
-166
|
115.00
|
|
2025-07-31
|
73
|
797
|
-724
|
116.00
|
|
2025-07-30
|
299
|
646
|
-347
|
118.00
|
|
2025-07-29
|
137
|
965
|
-828
|
126.50
|
|
2025-07-28
|
102
|
218
|
-116
|
128.50
|
|
2025-07-25
|
116
|
712
|
-596
|
129.50
|
|
2025-07-24
|
130
|
187
|
-57
|
130.50
|
|
2025-07-23
|
530
|
453
|
77
|
130.50
|
|
2025-07-22
|
117
|
1094
|
-977
|
128.50
|
|
2025-07-21
|
90
|
780
|
-690
|
129.50
|
|
2025-07-18
|
306
|
1086
|
-780
|
129.50
|
|
2025-07-17
|
320
|
459
|
-139
|
130.50
|
|
2025-07-16
|
509
|
362
|
147
|
130.00
|
|
2025-07-15
|
302
|
60
|
242
|
130.00
|
|
2025-07-14
|
733
|
69
|
664
|
128.00
|
|
2025-07-11
|
599
|
2635
|
-2036
|
127.00
|
|
2025-07-10
|
533
|
192
|
341
|
129.50
|
|
2025-07-09
|
191
|
641
|
-450
|
128.50
|
|
2025-07-08
|
404
|
60
|
344
|
128.50
|
|
2025-07-07
|
198
|
101
|
97
|
128.50
|
|
2025-07-04
|
672
|
772
|
-100
|
130.00
|
|
2025-07-03
|
795
|
147
|
648
|
130.00
|
|
2025-07-02
|
1080
|
42
|
1038
|
129.00
|
|
2025-07-01
|
1031
|
446
|
585
|
126.50
|
|
2025-06-30
|
370
|
683
|
-313
|
126.50
|
|
2025-06-26
|
1492
|
501
|
991
|
125.00
|
|
2025-06-25
|
128
|
521
|
-393
|
123.00
|
|
2025-06-24
|
495
|
572
|
-77
|
123.00
|
|
2025-06-23
|
126
|
707
|
-581
|
121.00
|
|
2025-06-20
|
606
|
1815
|
-1209
|
120.00
|
|
2025-06-19
|
455
|
734
|
-279
|
119.50
|
|
2025-06-18
|
409
|
1014
|
-605
|
121.00
|
|
2025-06-17
|
256
|
1148
|
-892
|
121.50
|
|
2025-06-16
|
410
|
322
|
88
|
121.00
|
|
2025-06-13
|
265
|
875
|
-610
|
122.00
|
|
2025-06-12
|
571
|
366
|
205
|
123.00
|
|
2025-06-11
|
235
|
560
|
-325
|
122.50
|
|
2025-06-10
|
375
|
1136
|
-761
|
122.50
|
|
2025-06-09
|
461
|
894
|
-433
|
122.00
|
|
2025-06-06
|
90
|
599
|
-509
|
121.00
|
|
2025-06-05
|
101
|
979
|
-878
|
122.00
|
|
2025-06-04
|
211
|
2396
|
-2185
|
124.50
|
|
2025-06-03
|
50
|
2216
|
-2166
|
120.00
|
|
2025-06-02
|
362
|
2954
|
-2592
|
120.50
|
|
2025-05-29
|
3607
|
926
|
2681
|
121.50
|
|
2025-05-28
|
966
|
2140
|
-1174
|
122.50
|
|
2025-05-27
|
3451
|
2156
|
1295
|
122.50
|
|
2025-05-26
|
2092
|
1488
|
604
|
124.00
|
|
2025-05-23
|
307
|
609
|
-302
|
128.50
|
|
2025-05-22
|
210
|
656
|
-446
|
128.00
|
|
2025-05-21
|
3410
|
149
|
3261
|
127.50
|
|
2025-05-20
|
1123
|
401
|
722
|
124.50
|
|
2025-05-19
|
178
|
130
|
48
|
125.50
|
|
2025-05-16
|
829
|
502
|
327
|
126.50
|
|
2025-05-14
|
414
|
716
|
-302
|
125.00
|
|
2025-05-13
|
289
|
244
|
45
|
122.50
|
|
2025-05-12
|
169
|
233
|
-64
|
122.00
|
|
2025-05-09
|
227
|
113
|
114
|
120.50
|
|
2025-05-08
|
342
|
1169
|
-827
|
118.00
|
|
2025-05-07
|
526
|
1577
|
-1051
|
117.50
|
|
2025-05-06
|
407
|
155
|
252
|
118.00
|
|
2025-05-05
|
638
|
203
|
435
|
116.50
|
|
2025-05-02
|
707
|
1715
|
-1008
|
116.50
|
|
2025-04-30
|
2218
|
498
|
1720
|
114.50
|
|
2025-04-29
|
332
|
408
|
-76
|
114.50
|
|
2025-04-28
|
75
|
311
|
-236
|
114.50
|
|
2025-04-25
|
656
|
215
|
441
|
114.00
|
|
2025-04-24
|
232
|
424
|
-192
|
111.50
|
|
2025-04-23
|
625
|
44
|
581
|
113.00
|
|
2025-04-22
|
916
|
58
|
858
|
109.50
|
|
2025-04-21
|
592
|
130
|
462
|
111.00
|
|
2025-04-18
|
238
|
190
|
48
|
113.00
|
|
2025-04-17
|
527
|
626
|
-99
|
111.50
|
|
2025-04-16
|
291
|
622
|
-331
|
113.50
|
|
2025-04-15
|
750
|
96
|
654
|
116.00
|
|
2025-04-14
|
866
|
274
|
592
|
112.00
|
|
2025-04-11
|
1345
|
505
|
840
|
108.00
|
|
2025-04-10
|
314
|
15
|
299
|
103.50
|
|
2025-04-08
|
270
|
441
|
-171
|
104.50
|
|
2025-04-02
|
509
|
437
|
72
|
121.00
|
|
2025-04-01
|
392
|
443
|
-51
|
119.00
|
|
2025-03-31
|
253
|
1010
|
-757
|
116.00
|
|
2025-03-28
|
20
|
329
|
-309
|
121.50
|
|
2025-03-27
|
122
|
265
|
-143
|
123.50
|
|
2025-03-25
|
336
|
274
|
62
|
123.00
|
|
2025-03-24
|
93
|
132
|
-39
|
123.00
|
|
2025-03-21
|
934
|
180
|
754
|
123.50
|
|
2025-03-20
|
718
|
163
|
555
|
121.50
|
|
2025-03-19
|
217
|
337
|
-120
|
123.50
|
|
2025-03-18
|
424
|
1253
|
-829
|
124.50
|
|
2025-03-17
|
757
|
1518
|
-761
|
122.50
|
|
2025-03-14
|
297
|
420
|
-123
|
122.50
|
|
2025-03-13
|
21
|
308
|
-287
|
121.00
|
|
2025-03-12
|
94
|
304
|
-210
|
121.50
|
|
2025-03-11
|
388
|
888
|
-500
|
121.00
|
|
2025-03-10
|
100
|
410
|
-310
|
124.00
|
|
2025-03-07
|
25
|
873
|
-848
|
125.00
|
|
2025-03-06
|
18
|
947
|
-929
|
125.50
|
|
2025-03-05
|
532
|
1070
|
-538
|
127.00
|
|
2025-03-04
|
141
|
1063
|
-922
|
128.00
|
|
2025-03-03
|
378
|
771
|
-393
|
129.00
|
|
2025-02-27
|
741
|
1506
|
-765
|
126.00
|
|
2025-02-26
|
485
|
4531
|
-4046
|
125.50
|
|
2025-02-25
|
770
|
166
|
604
|
127.00
|
|
2025-02-24
|
135
|
297
|
-162
|
128.50
|
|
2025-02-21
|
142
|
373
|
-231
|
129.00
|
|
2025-02-19
|
800
|
345
|
455
|
127.50
|
|
2025-02-17
|
269
|
436
|
-167
|
127.50
|
|
2025-02-14
|
554
|
769
|
-215
|
126.50
|
|
2025-02-11
|
2519
|
722
|
1797
|
122.50
|
|
2025-02-10
|
33
|
544
|
-511
|
118.00
|
|
2025-02-06
|
106
|
63
|
43
|
118.50
|
|
2025-02-05
|
122
|
472
|
-350
|
115.50
|
|
2025-02-04
|
423
|
1531
|
-1108
|
115.00
|
|
2025-02-03
|
1804
|
330
|
1474
|
120.00
|
|
2025-01-22
|
280
|
30
|
250
|
115.50
|
|
2025-01-21
|
766
|
141
|
625
|
115.00
|
|
2025-01-20
|
401
|
107
|
294
|
112.50
|
|
2025-01-16
|
361
|
65
|
296
|
114.00
|
|
2025-01-15
|
441
|
42
|
399
|
112.50
|
|
2025-01-13
|
221
|
820
|
-599
|
110.00
|
|
2025-01-09
|
229
|
539
|
-310
|
113.00
|
|
2025-01-08
|
356
|
425
|
-69
|
116.50
|
|
2025-01-07
|
117
|
563
|
-446
|
116.50
|
|
2025-01-06
|
444
|
549
|
-105
|
117.00
|
|
2025-01-03
|
746
|
1226
|
-480
|
117.00
|
|
2025-01-02
|
575
|
1694
|
-1119
|
120.50
|
|
2024-12-31
|
347
|
1293
|
-946
|
113.00
|
|
2024-12-30
|
249
|
838
|
-589
|
115.00
|
|
2024-12-26
|
600
|
59
|
541
|
112.00
|
|
2024-12-24
|
544
|
405
|
139
|
112.00
|
|
2024-12-23
|
1193
|
299
|
894
|
112.00
|
|
2024-12-20
|
2443
|
607
|
1836
|
111.00
|
|
2024-12-19
|
734
|
616
|
118
|
112.00
|
|
2024-12-18
|
1232
|
352
|
880
|
112.00
|
|
2024-12-17
|
1185
|
105
|
1080
|
111.50
|
|
2024-12-16
|
465
|
1181
|
-716
|
114.00
|
|
2024-12-12
|
128
|
389
|
-261
|
120.50
|
|
2024-12-11
|
475
|
1208
|
-733
|
122.00
|
|
2024-12-09
|
265
|
189
|
76
|
121.00
|
|
2024-12-06
|
465
|
51
|
414
|
123.00
|
|
2024-12-05
|
190
|
131
|
59
|
123.00
|
|
2024-12-04
|
143
|
719
|
-576
|
122.50
|
|
2024-11-29
|
375
|
2645
|
-2270
|
118.50
|
|
2024-11-28
|
403
|
657
|
-254
|
121.00
|
|
2024-11-27
|
98
|
514
|
-416
|
122.50
|
|
2024-11-26
|
739
|
211
|
528
|
123.50
|
|
2024-11-25
|
329
|
1405
|
-1076
|
122.00
|
|
2024-11-22
|
134
|
368
|
-234
|
122.00
|
|
2024-11-21
|
210
|
388
|
-178
|
122.00
|
|
2024-11-20
|
839
|
424
|
415
|
122.00
|
|
2024-11-19
|
299
|
834
|
-535
|
124.00
|
|
2024-11-15
|
457
|
1244
|
-787
|
121.50
|
|
2024-11-14
|
353
|
619
|
-266
|
123.50
|
|
2024-11-12
|
467
|
4115
|
-3648
|
130.50
|
|
2024-11-11
|
349
|
819
|
-470
|
145.00
|
|
2024-11-07
|
623
|
142
|
481
|
147.00
|
|
2024-11-06
|
91
|
538
|
-447
|
146.50
|
|
2024-11-05
|
102
|
117
|
-15
|
149.00
|
|
2024-11-04
|
352
|
323
|
29
|
148.50
|
|
2024-11-01
|
348
|
802
|
-454
|
148.00
|
|
2024-10-30
|
226
|
183
|
43
|
151.50
|
|
2024-10-29
|
389
|
101
|
288
|
151.00
|
|
2024-10-28
|
550
|
235
|
315
|
153.50
|
|
2024-10-25
|
217
|
82
|
135
|
153.50
|
|
2024-10-24
|
211
|
97
|
114
|
154.50
|
|
2024-10-23
|
45
|
162
|
-117
|
154.50
|
|
2024-10-22
|
173
|
84
|
89
|
156.50
|
|
2024-10-21
|
966
|
244
|
722
|
156.00
|
|
2024-10-18
|
380
|
22
|
358
|
156.50
|
|
2024-10-16
|
143
|
267
|
-124
|
155.00
|
|
2024-10-14
|
335
|
287
|
48
|
156.50
|
|
2024-10-11
|
714
|
215
|
499
|
152.00
|
|
2024-10-09
|
466
|
814
|
-348
|
157.50
|
|
2024-10-08
|
506
|
451
|
55
|
163.00
|
|
2024-10-04
|
406
|
94
|
312
|
161.50
|
|
2024-10-01
|
1255
|
584
|
671
|
158.50
|
|
2024-09-30
|
652
|
1075
|
-423
|
163.50
|
|
2024-09-27
|
2849
|
82
|
2767
|
163.50
|
|
2024-09-26
|
710
|
298
|
412
|
152.00
|
|
2024-09-25
|
1213
|
434
|
779
|
155.50
|
|
2024-09-24
|
274
|
390
|
-116
|
146.00
|
|
2024-09-23
|
86
|
543
|
-457
|
145.00
|
|
2024-09-20
|
414
|
569
|
-155
|
146.00
|
|
2024-09-19
|
611
|
108
|
503
|
145.00
|
|
2024-09-13
|
188
|
105
|
83
|
142.00
|
|
2024-09-12
|
562
|
28
|
534
|
139.00
|
|
2024-09-11
|
472
|
236
|
236
|
137.50
|
|
2024-09-10
|
203
|
650
|
-447
|
136.50
|
|
2024-09-09
|
159
|
305
|
-146
|
142.00
|
|
2024-09-06
|
321
|
41
|
280
|
143.50
|
|
2024-09-04
|
301
|
501
|
-200
|
143.00
|
|
2024-09-03
|
210
|
145
|
65
|
147.00
|
|
2024-09-02
|
214
|
266
|
-52
|
145.50
|
|
2024-08-30
|
551
|
144
|
407
|
145.50
|
|
2024-08-29
|
222
|
172
|
50
|
144.00
|
|
2024-08-28
|
81
|
875
|
-794
|
144.50
|
|
2024-08-27
|
31
|
215
|
-184
|
147.50
|
|
2024-08-26
|
943
|
264
|
679
|
148.50
|
|
2024-08-23
|
715
|
77
|
638
|
143.50
|
|
2024-08-22
|
299
|
381
|
-82
|
145.50
|
|
2024-08-21
|
384
|
2429
|
-2045
|
148.00
|
|
2024-08-19
|
123
|
54
|
69
|
149.00
|
|
2024-08-16
|
270
|
17
|
253
|
148.50
|
|
2024-08-15
|
210
|
59
|
151
|
146.00
|
|
2024-08-14
|
240
|
48
|
192
|
148.50
|
|
2024-08-12
|
549
|
111
|
438
|
147.50
|
|
2024-08-09
|
866
|
136
|
730
|
143.00
|
|
2024-08-08
|
1330
|
436
|
894
|
140.00
|
|
2024-08-07
|
395
|
368
|
27
|
143.00
|
|
2024-08-06
|
179
|
822
|
-643
|
137.50
|
|
2024-08-05
|
437
|
1817
|
-1380
|
138.00
|
|
2024-08-02
|
446
|
772
|
-326
|
148.50
|
|
2024-08-01
|
110
|
149
|
-39
|
153.50
|
|
2024-07-31
|
1184
|
415
|
769
|
152.00
|
|
2024-07-30
|
520
|
690
|
-170
|
149.50
|
|
2024-07-29
|
353
|
393
|
-40
|
148.50
|
|
2024-07-26
|
232
|
831
|
-599
|
149.00
|
|
2024-07-23
|
680
|
618
|
62
|
151.50
|
|
2024-07-22
|
137
|
599
|
-462
|
147.00
|
|
2024-07-19
|
52
|
1898
|
-1846
|
150.50
|
|
2024-07-18
|
159
|
1650
|
-1491
|
154.50
|
|
2024-07-17
|
83
|
1686
|
-1603
|
162.00
|
|
2024-07-16
|
1643
|
671
|
972
|
163.50
|
|
2024-07-15
|
1801
|
757
|
1044
|
164.50
|
|
2024-07-12
|
2383
|
954
|
1429
|
163.50
|
|
2024-07-11
|
517
|
872
|
-355
|
160.50
|
|
2024-07-10
|
208
|
917
|
-709
|
158.00
|
|
2024-07-09
|
82
|
1113
|
-1031
|
157.50
|
|
2024-07-08
|
228
|
492
|
-264
|
158.50
|
|
2024-07-05
|
81
|
971
|
-890
|
157.00
|
|
2024-07-04
|
72
|
299
|
-227
|
158.00
|
|
2024-07-03
|
423
|
188
|
235
|
|
|
2024-07-02
|
131
|
605
|
-474
|
155.00
|
|
2024-07-01
|
184
|
1811
|
-1627
|
155.50
|
|
2024-06-28
|
727
|
247
|
480
|
153.50
|
|
2024-06-27
|
204
|
1454
|
-1250
|
152.50
|
|
2024-06-26
|
989
|
800
|
189
|
155.50
|
|
2024-06-25
|
954
|
819
|
135
|
156.00
|
|
2024-06-24
|
799
|
1274
|
-475
|
158.50
|
|
2024-06-21
|
2779
|
2905
|
-126
|
160.50
|
|
2024-06-20
|
451
|
603
|
-152
|
163.00
|
|
2024-06-19
|
172
|
924
|
-752
|
160.50
|
|
2024-06-18
|
166
|
468
|
-302
|
161.50
|
|
2024-06-17
|
355
|
545
|
-190
|
161.00
|
|
2024-06-14
|
168
|
301
|
-133
|
156.50
|
|
2024-06-13
|
1541
|
342
|
1199
|
155.00
|
|
2024-06-12
|
872
|
78
|
794
|
153.50
|
|
2024-06-11
|
1293
|
166
|
1127
|
151.50
|
|
2024-06-07
|
405
|
144
|
261
|
153.00
|
|
2024-06-06
|
313
|
478
|
-165
|
154.00
|
| 合計 | 285248 | 284866 | 382 | |
