| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
591
|
2399
|
-1808
|
40.75
|
|
2026-06-04
|
1188
|
596
|
592
|
40.75
|
|
2026-06-03
|
745
|
872
|
-127
|
40.80
|
|
2026-06-02
|
5024
|
1252
|
3772
|
41.00
|
|
2026-06-01
|
468
|
353
|
115
|
39.80
|
|
2026-05-29
|
752
|
538
|
214
|
39.75
|
|
2026-05-28
|
1028
|
502
|
526
|
38.65
|
|
2026-05-27
|
324
|
649
|
-325
|
39.45
|
|
2026-05-26
|
1418
|
485
|
933
|
39.45
|
|
2026-05-25
|
1469
|
880
|
589
|
39.75
|
|
2026-05-22
|
578
|
1316
|
-738
|
40.05
|
|
2026-05-21
|
132
|
1262
|
-1130
|
40.15
|
|
2026-05-19
|
2986
|
266
|
2720
|
40.55
|
|
2026-05-18
|
1358
|
941
|
417
|
39.80
|
|
2026-05-15
|
1405
|
914
|
491
|
40.10
|
|
2026-05-14
|
925
|
628
|
297
|
40.30
|
|
2026-05-13
|
1817
|
676
|
1141
|
40.30
|
|
2026-05-12
|
1702
|
853
|
849
|
40.10
|
|
2026-05-11
|
3985
|
516
|
3469
|
39.85
|
|
2026-05-08
|
439
|
336
|
103
|
38.90
|
|
2026-05-07
|
206
|
405
|
-199
|
38.80
|
|
2026-05-06
|
135
|
424
|
-289
|
38.40
|
|
2026-05-05
|
81
|
632
|
-551
|
38.40
|
|
2026-05-04
|
89
|
719
|
-630
|
38.60
|
|
2026-04-30
|
377
|
504
|
-127
|
39.05
|
|
2026-04-29
|
123
|
608
|
-485
|
39.35
|
|
2026-04-28
|
218
|
1173
|
-955
|
38.90
|
|
2026-04-27
|
320
|
1004
|
-684
|
39.00
|
|
2026-04-24
|
111
|
1129
|
-1018
|
39.80
|
|
2026-04-22
|
56
|
741
|
-685
|
39.85
|
|
2026-04-21
|
112
|
643
|
-531
|
39.80
|
|
2026-04-20
|
229
|
772
|
-543
|
39.85
|
|
2026-04-17
|
171
|
721
|
-550
|
39.85
|
|
2026-04-16
|
288
|
979
|
-691
|
39.75
|
|
2026-04-15
|
190
|
786
|
-596
|
39.60
|
|
2026-04-14
|
83
|
1192
|
-1109
|
39.65
|
|
2026-04-13
|
34
|
1461
|
-1427
|
39.35
|
|
2026-04-10
|
318
|
978
|
-660
|
39.75
|
|
2026-04-08
|
472
|
1170
|
-698
|
39.55
|
|
2026-04-07
|
239
|
266
|
-27
|
39.40
|
|
2026-04-02
|
518
|
238
|
280
|
39.55
|
|
2026-04-01
|
1295
|
517
|
778
|
39.25
|
|
2026-03-31
|
690
|
1299
|
-609
|
39.00
|
|
2026-03-30
|
1485
|
734
|
751
|
39.00
|
|
2026-03-27
|
1168
|
479
|
689
|
39.50
|
|
2026-03-26
|
1184
|
181
|
1003
|
39.65
|
|
2026-03-25
|
552
|
809
|
-257
|
39.55
|
|
2026-03-24
|
339
|
565
|
-226
|
39.25
|
|
2026-03-20
|
212
|
486
|
-274
|
39.05
|
|
2026-03-19
|
730
|
307
|
423
|
39.25
|
|
2026-03-18
|
461
|
257
|
204
|
39.60
|
|
2026-03-17
|
300
|
156
|
144
|
39.40
|
|
2026-03-16
|
381
|
678
|
-297
|
39.15
|
|
2026-03-13
|
970
|
1606
|
-636
|
39.50
|
|
2026-03-12
|
1183
|
1416
|
-233
|
39.15
|
|
2026-03-11
|
910
|
647
|
263
|
39.15
|
|
2026-03-10
|
1009
|
718
|
291
|
38.80
|
|
2026-03-09
|
893
|
635
|
258
|
39.15
|
|
2026-03-06
|
236
|
858
|
-622
|
38.60
|
|
2026-03-05
|
285
|
1521
|
-1236
|
38.50
|
|
2026-03-04
|
520
|
1339
|
-819
|
38.50
|
|
2026-03-03
|
538
|
1204
|
-666
|
39.30
|
|
2026-03-02
|
474
|
2392
|
-1918
|
39.50
|
|
2026-02-26
|
815
|
2466
|
-1651
|
40.15
|
|
2026-02-25
|
572
|
626
|
-54
|
40.45
|
|
2026-02-24
|
499
|
1468
|
-969
|
40.25
|
|
2026-02-23
|
1218
|
1170
|
48
|
40.65
|
|
2026-02-11
|
1503
|
382
|
1121
|
40.15
|
|
2026-02-09
|
3850
|
107
|
3743
|
40.30
|
|
2026-02-06
|
351
|
233
|
118
|
39.95
|
|
2026-02-05
|
1350
|
254
|
1096
|
39.95
|
|
2026-02-03
|
879
|
228
|
651
|
39.50
|
|
2026-02-02
|
438
|
652
|
-214
|
39.15
|
|
2026-01-30
|
421
|
1356
|
-935
|
39.50
|
|
2026-01-29
|
731
|
225
|
506
|
39.75
|
|
2026-01-28
|
210
|
789
|
-579
|
39.60
|
|
2026-01-27
|
1258
|
824
|
434
|
39.55
|
|
2026-01-26
|
2535
|
229
|
2306
|
40.00
|
|
2026-01-23
|
1243
|
761
|
482
|
39.55
|
|
2026-01-22
|
514
|
637
|
-123
|
39.35
|
|
2026-01-21
|
273
|
597
|
-324
|
39.15
|
|
2026-01-20
|
122
|
1847
|
-1725
|
39.20
|
|
2026-01-19
|
62
|
1289
|
-1227
|
39.45
|
|
2026-01-16
|
272
|
1780
|
-1508
|
39.60
|
|
2026-01-14
|
236
|
2166
|
-1930
|
39.60
|
|
2026-01-13
|
533
|
2354
|
-1821
|
39.80
|
|
2026-01-12
|
477
|
2702
|
-2225
|
40.10
|
|
2026-01-09
|
293
|
776
|
-483
|
40.60
|
|
2026-01-08
|
612
|
795
|
-183
|
40.60
|
|
2026-01-07
|
467
|
1692
|
-1225
|
40.25
|
|
2026-01-05
|
565
|
267
|
298
|
40.75
|
|
2026-01-02
|
342
|
311
|
31
|
40.80
|
|
2025-12-31
|
448
|
208
|
240
|
40.60
|
|
2025-12-30
|
342
|
207
|
135
|
40.80
|
|
2025-12-29
|
425
|
288
|
137
|
40.70
|
|
2025-12-26
|
364
|
561
|
-197
|
40.60
|
|
2025-12-24
|
379
|
607
|
-228
|
40.70
|
|
2025-12-23
|
782
|
215
|
567
|
41.30
|
|
2025-12-22
|
535
|
777
|
-242
|
41.20
|
|
2025-12-19
|
24582
|
924
|
23658
|
41.15
|
|
2025-12-18
|
1412
|
301
|
1111
|
40.05
|
|
2025-12-17
|
2422
|
1069
|
1353
|
40.35
|
|
2025-12-16
|
2415
|
938
|
1477
|
40.35
|
|
2025-12-15
|
843
|
630
|
213
|
40.15
|
|
2025-12-12
|
1064
|
809
|
255
|
40.05
|
|
2025-12-11
|
1746
|
1793
|
-47
|
39.85
|
|
2025-12-10
|
748
|
1030
|
-282
|
39.70
|
|
2025-12-09
|
112
|
767
|
-655
|
39.55
|
|
2025-12-08
|
726
|
2253
|
-1527
|
39.70
|
|
2025-12-05
|
24
|
841
|
-817
|
39.40
|
|
2025-12-04
|
423
|
551
|
-128
|
39.45
|
|
2025-12-03
|
149
|
995
|
-846
|
39.40
|
|
2025-12-02
|
125
|
963
|
-838
|
39.30
|
|
2025-12-01
|
124
|
1132
|
-1008
|
39.00
|
|
2025-11-28
|
178
|
1242
|
-1064
|
39.10
|
|
2025-11-27
|
385
|
1225
|
-840
|
39.40
|
|
2025-11-26
|
139
|
1494
|
-1355
|
39.35
|
|
2025-11-25
|
221
|
3565
|
-3344
|
39.50
|
|
2025-11-24
|
1105
|
2203
|
-1098
|
40.70
|
|
2025-11-21
|
844
|
545
|
299
|
40.00
|
|
2025-11-20
|
605
|
840
|
-235
|
39.65
|
|
2025-11-19
|
743
|
1286
|
-543
|
39.45
|
|
2025-11-18
|
372
|
1041
|
-669
|
39.40
|
|
2025-11-17
|
993
|
1079
|
-86
|
39.40
|
|
2025-11-14
|
991
|
872
|
119
|
39.30
|
|
2025-11-13
|
152
|
1253
|
-1101
|
39.20
|
|
2025-11-11
|
473
|
374
|
99
|
39.20
|
|
2025-11-10
|
321
|
646
|
-325
|
39.15
|
|
2025-11-07
|
466
|
302
|
164
|
39.45
|
|
2025-11-06
|
690
|
706
|
-16
|
39.50
|
|
2025-11-05
|
714
|
457
|
257
|
39.75
|
|
2025-11-04
|
1628
|
711
|
917
|
39.80
|
|
2025-11-03
|
338
|
1327
|
-989
|
39.50
|
|
2025-10-31
|
823
|
1099
|
-276
|
39.60
|
|
2025-10-30
|
497
|
1021
|
-524
|
39.80
|
|
2025-10-29
|
669
|
965
|
-296
|
40.00
|
|
2025-10-28
|
422
|
1659
|
-1237
|
40.25
|
|
2025-10-27
|
942
|
885
|
57
|
40.90
|
|
2025-10-22
|
174
|
465
|
-291
|
40.95
|
|
2025-10-21
|
139
|
1064
|
-925
|
40.60
|
|
2025-10-20
|
31
|
825
|
-794
|
40.65
|
|
2025-10-17
|
97
|
681
|
-584
|
40.95
|
|
2025-10-16
|
27
|
629
|
-602
|
40.90
|
|
2025-10-15
|
171
|
572
|
-401
|
41.35
|
|
2025-10-14
|
258
|
842
|
-584
|
41.40
|
|
2025-10-13
|
153
|
1248
|
-1095
|
41.15
|
|
2025-10-09
|
137
|
684
|
-547
|
41.65
|
|
2025-10-08
|
88
|
210
|
-122
|
41.55
|
|
2025-10-03
|
52
|
355
|
-303
|
41.40
|
|
2025-10-02
|
105
|
322
|
-217
|
41.70
|
|
2025-10-01
|
73
|
316
|
-243
|
41.55
|
|
2025-09-30
|
275
|
325
|
-50
|
42.05
|
|
2025-09-25
|
693
|
298
|
395
|
42.15
|
|
2025-09-24
|
1157
|
194
|
963
|
42.30
|
|
2025-09-23
|
627
|
931
|
-304
|
42.00
|
|
2025-09-22
|
407
|
1121
|
-714
|
42.00
|
|
2025-09-19
|
266
|
2410
|
-2144
|
42.20
|
|
2025-09-18
|
71
|
758
|
-687
|
41.40
|
|
2025-09-17
|
101
|
1080
|
-979
|
41.50
|
|
2025-09-16
|
308
|
248
|
60
|
41.60
|
|
2025-09-15
|
481
|
762
|
-281
|
41.20
|
|
2025-09-12
|
434
|
518
|
-84
|
41.50
|
|
2025-09-11
|
1551
|
489
|
1062
|
41.50
|
|
2025-09-10
|
1116
|
556
|
560
|
41.10
|
|
2025-09-09
|
444
|
596
|
-152
|
41.25
|
|
2025-09-08
|
96
|
1373
|
-1277
|
40.75
|
|
2025-09-05
|
41
|
752
|
-711
|
41.30
|
|
2025-09-04
|
126
|
538
|
-412
|
41.30
|
|
2025-09-03
|
85
|
565
|
-480
|
41.30
|
|
2025-09-02
|
357
|
406
|
-49
|
41.25
|
|
2025-09-01
|
336
|
644
|
-308
|
41.10
|
|
2025-08-29
|
104
|
595
|
-491
|
41.00
|
|
2025-08-28
|
528
|
1049
|
-521
|
41.15
|
|
2025-08-27
|
49
|
599
|
-550
|
41.55
|
|
2025-08-26
|
304
|
776
|
-472
|
41.55
|
|
2025-08-25
|
47
|
621
|
-574
|
42.30
|
|
2025-08-22
|
113
|
987
|
-874
|
42.45
|
|
2025-08-21
|
137
|
481
|
-344
|
42.95
|
|
2025-08-20
|
100
|
661
|
-561
|
43.45
|
|
2025-08-19
|
88
|
809
|
-721
|
43.60
|
|
2025-08-18
|
189
|
419
|
-230
|
44.95
|
|
2025-08-15
|
644
|
132
|
512
|
44.15
|
|
2025-08-14
|
461
|
238
|
223
|
44.60
|
|
2025-08-13
|
697
|
302
|
395
|
44.70
|
|
2025-08-12
|
587
|
938
|
-351
|
44.40
|
|
2025-08-11
|
199
|
150
|
49
|
44.20
|
|
2025-08-08
|
157
|
112
|
45
|
44.10
|
|
2025-08-07
|
274
|
424
|
-150
|
44.05
|
|
2025-08-06
|
401
|
263
|
138
|
44.25
|
|
2025-08-05
|
666
|
165
|
501
|
43.85
|
|
2025-08-04
|
270
|
466
|
-196
|
44.30
|
|
2025-07-31
|
583
|
1174
|
-591
|
43.00
|
|
2025-07-30
|
82
|
247
|
-165
|
43.70
|
|
2025-07-29
|
128
|
346
|
-218
|
43.50
|
|
2025-07-25
|
146
|
210
|
-64
|
44.25
|
|
2025-07-24
|
78
|
935
|
-857
|
43.95
|
|
2025-07-23
|
145
|
284
|
-139
|
44.45
|
|
2025-07-22
|
219
|
671
|
-452
|
44.30
|
|
2025-07-21
|
153
|
568
|
-415
|
44.20
|
|
2025-07-18
|
173
|
710
|
-537
|
44.90
|
|
2025-07-17
|
126
|
512
|
-386
|
44.60
|
|
2025-07-16
|
191
|
1076
|
-885
|
45.10
|
|
2025-07-15
|
489
|
872
|
-383
|
45.15
|
|
2025-07-14
|
299
|
256
|
43
|
45.80
|
|
2025-07-11
|
402
|
153
|
249
|
45.90
|
|
2025-07-10
|
715
|
228
|
487
|
45.90
|
|
2025-07-09
|
565
|
339
|
226
|
45.95
|
|
2025-07-08
|
746
|
411
|
335
|
46.35
|
|
2025-07-07
|
598
|
515
|
83
|
46.45
|
|
2025-07-04
|
224
|
919
|
-695
|
46.25
|
|
2025-07-03
|
433
|
789
|
-356
|
46.95
|
|
2025-07-02
|
544
|
1077
|
-533
|
46.70
|
|
2025-07-01
|
1094
|
1375
|
-281
|
46.15
|
|
2025-06-30
|
1802
|
2327
|
-525
|
46.40
|
|
2025-06-27
|
1635
|
951
|
684
|
46.95
|
|
2025-06-26
|
1750
|
736
|
1014
|
47.50
|
|
2025-06-25
|
1834
|
208
|
1626
|
46.90
|
|
2025-06-24
|
2208
|
606
|
1602
|
47.50
|
|
2025-06-23
|
991
|
98
|
893
|
47.00
|
|
2025-06-20
|
3953
|
831
|
3122
|
47.20
|
|
2025-06-19
|
1779
|
30
|
1749
|
46.55
|
|
2025-06-18
|
1878
|
412
|
1466
|
46.70
|
|
2025-06-17
|
1522
|
421
|
1101
|
47.00
|
|
2025-06-16
|
1438
|
597
|
841
|
46.70
|
|
2025-06-13
|
1329
|
888
|
441
|
46.65
|
|
2025-06-12
|
181
|
551
|
-370
|
46.30
|
|
2025-06-10
|
608
|
999
|
-391
|
46.20
|
|
2025-06-09
|
389
|
647
|
-258
|
46.80
|
|
2025-06-06
|
499
|
361
|
138
|
46.95
|
|
2025-06-05
|
543
|
190
|
353
|
46.35
|
|
2025-06-04
|
2267
|
957
|
1310
|
46.50
|
|
2025-06-03
|
4237
|
397
|
3840
|
45.65
|
|
2025-06-02
|
4713
|
1350
|
3363
|
46.05
|
|
2025-05-29
|
3271
|
2463
|
808
|
46.55
|
|
2025-05-28
|
1730
|
1456
|
274
|
46.50
|
|
2025-05-27
|
2513
|
1192
|
1321
|
47.50
|
|
2025-05-26
|
1811
|
1537
|
274
|
47.10
|
|
2025-05-23
|
824
|
1159
|
-335
|
46.70
|
|
2025-05-22
|
1266
|
250
|
1016
|
46.80
|
|
2025-05-21
|
512
|
457
|
55
|
46.90
|
|
2025-05-20
|
146
|
341
|
-195
|
46.10
|
|
2025-05-19
|
153
|
347
|
-194
|
47.35
|
|
2025-05-16
|
423
|
693
|
-270
|
46.45
|
|
2025-05-15
|
393
|
440
|
-47
|
46.50
|
|
2025-05-14
|
238
|
1243
|
-1005
|
47.15
|
|
2025-05-13
|
576
|
217
|
359
|
47.10
|
|
2025-05-12
|
358
|
857
|
-499
|
47.00
|
|
2025-05-09
|
1142
|
328
|
814
|
47.00
|
|
2025-05-08
|
993
|
731
|
262
|
46.20
|
|
2025-05-07
|
1833
|
359
|
1474
|
46.80
|
|
2025-05-06
|
892
|
129
|
763
|
47.25
|
|
2025-05-05
|
247
|
510
|
-263
|
46.70
|
|
2025-05-02
|
793
|
403
|
390
|
46.80
|
|
2025-04-30
|
610
|
215
|
395
|
47.00
|
|
2025-04-29
|
734
|
596
|
138
|
46.65
|
|
2025-04-28
|
292
|
236
|
56
|
46.60
|
|
2025-04-25
|
521
|
791
|
-270
|
46.50
|
|
2025-04-24
|
1140
|
612
|
528
|
46.60
|
|
2025-04-23
|
350
|
394
|
-44
|
46.65
|
|
2025-04-22
|
245
|
382
|
-137
|
47.45
|
|
2025-04-21
|
438
|
356
|
82
|
47.25
|
|
2025-04-18
|
407
|
174
|
233
|
46.90
|
|
2025-04-17
|
299
|
1193
|
-894
|
46.90
|
|
2025-04-16
|
911
|
1107
|
-196
|
47.45
|
|
2025-04-15
|
375
|
508
|
-133
|
46.65
|
|
2025-04-14
|
700
|
511
|
189
|
47.50
|
|
2025-04-11
|
1031
|
833
|
198
|
47.80
|
|
2025-04-10
|
585
|
1126
|
-541
|
46.85
|
|
2025-04-08
|
1679
|
1008
|
671
|
45.35
|
|
2025-04-07
|
210
|
106
|
104
|
41.25
|
|
2025-04-02
|
243
|
597
|
-354
|
45.80
|
|
2025-04-01
|
338
|
480
|
-142
|
45.35
|
|
2025-03-31
|
571
|
1043
|
-472
|
45.00
|
|
2025-03-28
|
523
|
227
|
296
|
45.35
|
|
2025-03-27
|
683
|
1183
|
-500
|
45.45
|
|
2025-03-25
|
255
|
206
|
49
|
44.95
|
|
2025-03-24
|
260
|
254
|
6
|
45.15
|
|
2025-03-21
|
559
|
756
|
-197
|
44.95
|
|
2025-03-20
|
601
|
866
|
-265
|
44.55
|
|
2025-03-18
|
349
|
850
|
-501
|
44.55
|
|
2025-03-17
|
380
|
1747
|
-1367
|
44.15
|
|
2025-03-14
|
406
|
395
|
11
|
44.45
|
|
2025-03-13
|
198
|
39
|
159
|
43.65
|
|
2025-03-12
|
254
|
541
|
-287
|
43.75
|
|
2025-03-11
|
479
|
717
|
-238
|
43.60
|
|
2025-03-10
|
341
|
1066
|
-725
|
43.80
|
|
2025-03-07
|
173
|
547
|
-374
|
43.85
|
|
2025-03-06
|
219
|
708
|
-489
|
43.90
|
|
2025-03-05
|
486
|
149
|
337
|
43.70
|
|
2025-03-04
|
835
|
666
|
169
|
43.10
|
|
2025-03-03
|
596
|
540
|
56
|
44.30
|
|
2025-02-27
|
822
|
280
|
542
|
44.00
|
|
2025-02-26
|
402
|
243
|
159
|
44.15
|
|
2025-02-25
|
288
|
112
|
176
|
43.80
|
|
2025-02-24
|
707
|
27
|
680
|
44.15
|
|
2025-02-21
|
226
|
61
|
165
|
44.45
|
|
2025-02-19
|
335
|
27
|
308
|
44.35
|
|
2025-02-18
|
149
|
199
|
-50
|
44.35
|
|
2025-02-17
|
349
|
326
|
23
|
44.15
|
|
2025-02-14
|
96
|
396
|
-300
|
43.85
|
|
2025-02-11
|
367
|
137
|
230
|
44.00
|
|
2025-02-10
|
630
|
181
|
449
|
43.55
|
|
2025-02-06
|
317
|
230
|
87
|
43.85
|
|
2025-02-05
|
437
|
304
|
133
|
43.95
|
|
2025-02-04
|
858
|
474
|
384
|
44.30
|
|
2025-02-03
|
2292
|
299
|
1993
|
44.00
|
|
2025-01-22
|
773
|
392
|
381
|
42.30
|
|
2025-01-21
|
509
|
170
|
339
|
42.65
|
|
2025-01-20
|
248
|
102
|
146
|
41.55
|
|
2025-01-16
|
825
|
407
|
418
|
42.15
|
|
2025-01-15
|
584
|
121
|
463
|
41.95
|
|
2025-01-14
|
155
|
467
|
-312
|
41.60
|
|
2025-01-13
|
1268
|
647
|
621
|
40.90
|
|
2025-01-09
|
715
|
582
|
133
|
40.80
|
|
2025-01-07
|
895
|
583
|
312
|
40.50
|
|
2025-01-06
|
652
|
42
|
610
|
40.70
|
|
2025-01-03
|
561
|
806
|
-245
|
40.10
|
|
2025-01-02
|
404
|
1905
|
-1501
|
40.20
|
|
2024-12-31
|
77
|
1127
|
-1050
|
39.60
|
|
2024-12-30
|
23
|
2028
|
-2005
|
39.80
|
|
2024-12-26
|
113
|
2017
|
-1904
|
40.80
|
|
2024-12-25
|
79
|
980
|
-901
|
40.95
|
|
2024-12-24
|
566
|
2338
|
-1772
|
40.35
|
|
2024-12-23
|
470
|
4230
|
-3760
|
41.50
|
|
2024-12-20
|
1150
|
4135
|
-2985
|
40.15
|
|
2024-12-19
|
340
|
927
|
-587
|
39.65
|
|
2024-12-18
|
607
|
252
|
355
|
40.15
|
|
2024-12-17
|
246
|
133
|
113
|
40.15
|
|
2024-12-16
|
151
|
1265
|
-1114
|
40.95
|
|
2024-12-12
|
197
|
854
|
-657
|
40.35
|
|
2024-12-11
|
394
|
342
|
52
|
40.10
|
|
2024-12-09
|
69
|
1057
|
-988
|
40.15
|
|
2024-12-06
|
762
|
538
|
224
|
39.90
|
|
2024-12-05
|
91
|
531
|
-440
|
39.30
|
|
2024-12-04
|
167
|
1780
|
-1613
|
39.60
|
|
2024-12-03
|
1218
|
362
|
856
|
39.55
|
|
2024-12-02
|
1117
|
920
|
197
|
38.70
|
|
2024-11-29
|
841
|
467
|
374
|
39.25
|
|
2024-11-28
|
879
|
758
|
121
|
39.60
|
|
2024-11-27
|
857
|
1411
|
-554
|
38.60
|
|
2024-11-26
|
182
|
1151
|
-969
|
37.40
|
|
2024-11-25
|
576
|
2563
|
-1987
|
37.20
|
|
2024-11-22
|
1271
|
3888
|
-2617
|
37.85
|
|
2024-11-21
|
1850
|
3673
|
-1823
|
38.35
|
|
2024-11-20
|
1821
|
2860
|
-1039
|
38.95
|
|
2024-11-19
|
2086
|
3148
|
-1062
|
39.25
|
|
2024-11-18
|
658
|
1835
|
-1177
|
39.60
|
|
2024-11-15
|
789
|
1316
|
-527
|
39.60
|
|
2024-11-13
|
1561
|
393
|
1168
|
39.30
|
|
2024-11-12
|
2889
|
777
|
2112
|
39.20
|
|
2024-11-11
|
1605
|
245
|
1360
|
39.30
|
|
2024-11-08
|
1334
|
651
|
683
|
38.90
|
|
2024-11-07
|
967
|
268
|
699
|
39.35
|
|
2024-11-06
|
1674
|
709
|
965
|
38.95
|
|
2024-11-05
|
459
|
141
|
318
|
39.10
|
|
2024-11-04
|
321
|
843
|
-522
|
39.35
|
|
2024-10-30
|
445
|
390
|
55
|
40.05
|
|
2024-10-29
|
269
|
511
|
-242
|
39.90
|
|
2024-10-28
|
701
|
123
|
578
|
39.30
|
|
2024-10-25
|
252
|
461
|
-209
|
39.45
|
|
2024-10-24
|
532
|
64
|
468
|
39.10
|
|
2024-10-23
|
205
|
484
|
-279
|
39.00
|
|
2024-10-22
|
1503
|
917
|
586
|
39.60
|
|
2024-10-21
|
392
|
846
|
-454
|
39.25
|
|
2024-10-18
|
588
|
310
|
278
|
39.65
|
|
2024-10-17
|
602
|
273
|
329
|
39.00
|
|
2024-10-16
|
1416
|
512
|
904
|
38.75
|
|
2024-10-14
|
400
|
630
|
-230
|
38.70
|
|
2024-10-11
|
220
|
647
|
-427
|
38.75
|
|
2024-10-09
|
314
|
879
|
-565
|
38.70
|
|
2024-10-08
|
1267
|
1346
|
-79
|
39.10
|
|
2024-10-07
|
2525
|
639
|
1886
|
40.25
|
|
2024-10-04
|
1509
|
766
|
743
|
39.00
|
|
2024-10-01
|
1028
|
180
|
848
|
38.35
|
|
2024-09-30
|
1801
|
576
|
1225
|
38.60
|
|
2024-09-26
|
254
|
861
|
-607
|
39.45
|
|
2024-09-25
|
277
|
1237
|
-960
|
39.55
|
|
2024-09-24
|
312
|
820
|
-508
|
38.90
|
|
2024-09-23
|
420
|
705
|
-285
|
38.85
|
|
2024-09-20
|
693
|
1589
|
-896
|
38.60
|
|
2024-09-19
|
269
|
901
|
-632
|
39.45
|
|
2024-09-18
|
417
|
305
|
112
|
38.50
|
|
2024-09-13
|
410
|
66
|
344
|
38.20
|
|
2024-09-11
|
610
|
165
|
445
|
38.00
|
|
2024-09-10
|
456
|
94
|
362
|
38.50
|
|
2024-09-09
|
881
|
1229
|
-348
|
38.70
|
|
2024-09-06
|
194
|
145
|
49
|
39.20
|
|
2024-09-05
|
370
|
532
|
-162
|
38.25
|
|
2024-09-04
|
798
|
511
|
287
|
38.20
|
|
2024-09-03
|
411
|
229
|
182
|
39.60
|
|
2024-09-02
|
233
|
291
|
-58
|
40.00
|
|
2024-08-30
|
189
|
651
|
-462
|
40.25
|
|
2024-08-29
|
152
|
302
|
-150
|
40.00
|
|
2024-08-28
|
317
|
794
|
-477
|
40.35
|
|
2024-08-27
|
314
|
1061
|
-747
|
40.30
|
|
2024-08-26
|
103
|
1220
|
-1117
|
41.45
|
|
2024-08-23
|
413
|
306
|
107
|
40.80
|
|
2024-08-22
|
654
|
504
|
150
|
40.30
|
|
2024-08-21
|
275
|
1577
|
-1302
|
40.60
|
|
2024-08-19
|
264
|
456
|
-192
|
41.15
|
|
2024-08-16
|
431
|
638
|
-207
|
41.80
|
|
2024-08-15
|
151
|
1177
|
-1026
|
41.05
|
|
2024-08-14
|
330
|
1064
|
-734
|
41.55
|
|
2024-08-12
|
275
|
313
|
-38
|
40.35
|
|
2024-08-09
|
491
|
602
|
-111
|
40.00
|
|
2024-08-08
|
406
|
429
|
-23
|
39.30
|
|
2024-08-07
|
892
|
536
|
356
|
40.05
|
|
2024-08-06
|
1268
|
365
|
903
|
39.20
|
|
2024-08-05
|
441
|
1194
|
-753
|
38.60
|
|
2024-08-02
|
1066
|
2048
|
-982
|
40.60
|
|
2024-08-01
|
377
|
872
|
-495
|
41.20
|
|
2024-07-31
|
1147
|
1412
|
-265
|
41.70
|
|
2024-07-30
|
667
|
377
|
290
|
41.40
|
|
2024-07-29
|
1585
|
137
|
1448
|
41.55
|
|
2024-07-26
|
555
|
464
|
91
|
41.70
|
|
2024-07-23
|
349
|
254
|
95
|
42.15
|
|
2024-07-19
|
709
|
2262
|
-1553
|
42.20
|
|
2024-07-18
|
396
|
1871
|
-1475
|
43.00
|
|
2024-07-17
|
47
|
3504
|
-3457
|
42.65
|
|
2024-07-12
|
2275
|
471
|
1804
|
45.15
|
|
2024-07-11
|
1027
|
428
|
599
|
44.55
|
|
2024-07-10
|
276
|
1888
|
-1612
|
44.50
|
|
2024-07-09
|
274
|
827
|
-553
|
45.95
|
|
2024-07-05
|
244
|
94
|
150
|
46.15
|
|
2024-07-04
|
621
|
160
|
461
|
46.30
|
|
2024-07-03
|
640
|
236
|
404
|
|
|
2024-07-02
|
205
|
466
|
-261
|
45.65
|
|
2024-07-01
|
100
|
181
|
-81
|
45.75
|
|
2024-06-28
|
263
|
184
|
79
|
46.05
|
|
2024-06-27
|
223
|
203
|
20
|
45.65
|
|
2024-06-26
|
81
|
369
|
-288
|
45.70
|
|
2024-06-25
|
376
|
547
|
-171
|
46.15
|
|
2024-06-24
|
544
|
725
|
-181
|
45.85
|
|
2024-06-21
|
534
|
1282
|
-748
|
45.85
|
|
2024-06-20
|
523
|
445
|
78
|
46.05
|
|
2024-06-19
|
245
|
802
|
-557
|
46.00
|
|
2024-06-18
|
21
|
882
|
-861
|
45.75
|
|
2024-06-17
|
23
|
668
|
-645
|
45.40
|
|
2024-06-14
|
129
|
1558
|
-1429
|
45.35
|
|
2024-06-13
|
105
|
988
|
-883
|
45.55
|
|
2024-06-12
|
38
|
1224
|
-1186
|
45.50
|
|
2024-06-11
|
603
|
1226
|
-623
|
45.50
|
|
2024-06-07
|
271
|
555
|
-284
|
46.20
|
| 合計 | 318832 | 349713 | -30881 | |
