| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
189.00
|
|
2026-06-04
|
0
|
2
|
-2
|
189.50
|
|
2026-06-02
|
2
|
1
|
1
|
187.00
|
|
2026-06-01
|
1
|
6
|
-5
|
187.00
|
|
2026-05-28
|
0
|
2
|
-2
|
186.50
|
|
2026-05-26
|
0
|
1
|
-1
|
187.50
|
|
2026-05-25
|
0
|
1
|
-1
|
188.00
|
|
2026-05-22
|
0
|
1
|
-1
|
188.00
|
|
2026-05-21
|
0
|
2
|
-2
|
187.50
|
|
2026-05-20
|
0
|
1
|
-1
|
188.50
|
|
2026-05-19
|
0
|
1
|
-1
|
189.00
|
|
2026-05-14
|
0
|
1
|
-1
|
189.00
|
|
2026-05-12
|
0
|
1
|
-1
|
189.50
|
|
2026-05-11
|
0
|
2
|
-2
|
189.50
|
|
2026-05-07
|
0
|
1
|
-1
|
189.00
|
|
2026-05-06
|
3
|
1
|
2
|
189.50
|
|
2026-04-29
|
0
|
1
|
-1
|
189.50
|
|
2026-04-28
|
0
|
2
|
-2
|
189.50
|
|
2026-04-24
|
0
|
1
|
-1
|
190.00
|
|
2026-04-22
|
0
|
1
|
-1
|
190.00
|
|
2026-04-13
|
0
|
1
|
-1
|
190.00
|
|
2026-04-10
|
2
|
0
|
2
|
190.50
|
|
2026-04-07
|
1
|
0
|
1
|
190.00
|
|
2026-03-30
|
0
|
1
|
-1
|
189.50
|
|
2026-03-27
|
0
|
1
|
-1
|
189.50
|
|
2026-03-26
|
0
|
1
|
-1
|
190.00
|
|
2026-03-25
|
0
|
1
|
-1
|
190.00
|
|
2026-03-23
|
0
|
3
|
-3
|
189.50
|
|
2026-03-19
|
2
|
1
|
1
|
190.50
|
|
2026-03-17
|
0
|
2
|
-2
|
191.50
|
|
2026-03-16
|
2
|
0
|
2
|
191.00
|
|
2026-03-13
|
0
|
2
|
-2
|
191.00
|
|
2026-03-11
|
1
|
0
|
1
|
192.00
|
|
2026-03-09
|
1
|
3
|
-2
|
192.50
|
|
2026-03-06
|
1
|
2
|
-1
|
194.50
|
|
2026-03-04
|
0
|
2
|
-2
|
194.50
|
|
2026-03-03
|
2
|
0
|
2
|
195.00
|
|
2026-02-26
|
2
|
0
|
2
|
195.50
|
|
2026-02-25
|
5
|
2
|
3
|
196.00
|
|
2026-02-24
|
2
|
0
|
2
|
196.00
|
|
2026-02-23
|
2
|
0
|
2
|
195.50
|
|
2026-02-11
|
7
|
0
|
7
|
196.50
|
|
2026-02-09
|
4
|
0
|
4
|
195.00
|
|
2026-02-06
|
3
|
0
|
3
|
194.50
|
|
2026-02-05
|
4
|
0
|
4
|
194.00
|
|
2026-02-04
|
4
|
0
|
4
|
193.50
|
|
2026-02-02
|
5
|
2
|
3
|
191.00
|
|
2026-01-30
|
0
|
1
|
-1
|
190.00
|
|
2026-01-26
|
0
|
1
|
-1
|
191.00
|
|
2026-01-23
|
0
|
1
|
-1
|
190.50
|
|
2026-01-22
|
0
|
1
|
-1
|
190.50
|
|
2026-01-21
|
0
|
1
|
-1
|
190.50
|
|
2026-01-20
|
4
|
0
|
4
|
191.50
|
|
2026-01-09
|
0
|
5
|
-5
|
191.00
|
|
2026-01-08
|
0
|
1
|
-1
|
191.00
|
|
2026-01-07
|
0
|
1
|
-1
|
191.00
|
|
2026-01-02
|
2
|
0
|
2
|
191.00
|
|
2025-12-31
|
1
|
0
|
1
|
192.00
|
|
2025-12-30
|
1
|
0
|
1
|
192.00
|
|
2025-12-29
|
1
|
0
|
1
|
191.00
|
|
2025-12-26
|
1
|
0
|
1
|
191.00
|
|
2025-12-17
|
1
|
0
|
1
|
191.50
|
|
2025-12-16
|
0
|
3
|
-3
|
191.00
|
|
2025-12-15
|
0
|
5
|
-5
|
190.50
|
|
2025-12-12
|
2
|
0
|
2
|
192.00
|
|
2025-12-10
|
0
|
19
|
-19
|
191.00
|
|
2025-12-05
|
0
|
20
|
-20
|
192.00
|
|
2025-12-03
|
1
|
20
|
-19
|
192.00
|
|
2025-11-28
|
1
|
17
|
-16
|
192.00
|
|
2025-11-26
|
4
|
22
|
-18
|
191.50
|
|
2025-11-25
|
0
|
1
|
-1
|
190.50
|
|
2025-11-21
|
2
|
19
|
-17
|
190.50
|
|
2025-11-20
|
0
|
2
|
-2
|
190.50
|
|
2025-11-19
|
1
|
21
|
-20
|
190.00
|
|
2025-11-18
|
1
|
0
|
1
|
190.00
|
|
2025-11-17
|
0
|
2
|
-2
|
190.50
|
|
2025-11-14
|
0
|
36
|
-36
|
190.50
|
|
2025-11-12
|
5
|
27
|
-22
|
191.50
|
|
2025-11-11
|
3
|
1
|
2
|
192.00
|
|
2025-11-06
|
2
|
0
|
2
|
192.00
|
|
2025-10-31
|
0
|
5
|
-5
|
191.50
|
|
2025-10-30
|
0
|
1
|
-1
|
192.00
|
|
2025-10-28
|
6
|
1
|
5
|
193.50
|
|
2025-10-27
|
0
|
3
|
-3
|
193.50
|
|
2025-10-21
|
0
|
2
|
-2
|
192.00
|
|
2025-10-20
|
0
|
2
|
-2
|
192.00
|
|
2025-10-17
|
0
|
2
|
-2
|
193.00
|
|
2025-10-14
|
0
|
5
|
-5
|
190.00
|
|
2025-10-13
|
1
|
5
|
-4
|
190.50
|
|
2025-10-09
|
0
|
2
|
-2
|
191.00
|
|
2025-10-08
|
0
|
2
|
-2
|
191.00
|
|
2025-10-07
|
1
|
0
|
1
|
191.00
|
|
2025-10-03
|
4
|
1
|
3
|
191.50
|
|
2025-10-02
|
1
|
5
|
-4
|
191.00
|
|
2025-09-30
|
2
|
0
|
2
|
192.50
|
|
2025-09-26
|
2
|
0
|
2
|
191.50
|
|
2025-09-25
|
0
|
2
|
-2
|
192.00
|
|
2025-09-24
|
1
|
3
|
-2
|
192.50
|
|
2025-09-23
|
0
|
3
|
-3
|
192.50
|
|
2025-09-22
|
2
|
1
|
1
|
193.00
|
|
2025-09-19
|
0
|
1
|
-1
|
193.00
|
|
2025-09-17
|
18
|
0
|
18
|
193.50
|
|
2025-09-16
|
7
|
0
|
7
|
192.00
|
|
2025-09-11
|
0
|
3
|
-3
|
191.50
|
|
2025-09-10
|
1
|
3
|
-2
|
193.00
|
|
2025-09-08
|
0
|
3
|
-3
|
195.50
|
|
2025-09-05
|
0
|
2
|
-2
|
196.00
|
|
2025-09-03
|
4
|
0
|
4
|
194.00
|
|
2025-09-02
|
0
|
2
|
-2
|
195.00
|
|
2025-09-01
|
13
|
0
|
13
|
195.50
|
|
2025-08-29
|
6
|
1
|
5
|
193.50
|
|
2025-08-26
|
0
|
8
|
-8
|
194.00
|
|
2025-08-25
|
0
|
6
|
-6
|
194.50
|
|
2025-08-22
|
0
|
2
|
-2
|
196.00
|
|
2025-08-18
|
0
|
10
|
-10
|
194.50
|
|
2025-08-15
|
0
|
7
|
-7
|
195.50
|
|
2025-08-14
|
0
|
10
|
-10
|
195.50
|
|
2025-08-13
|
0
|
9
|
-9
|
196.00
|
|
2025-08-12
|
2
|
10
|
-8
|
197.00
|
|
2025-08-11
|
0
|
8
|
-8
|
198.50
|
|
2025-08-08
|
0
|
12
|
-12
|
199.00
|
|
2025-08-07
|
3
|
10
|
-7
|
200.50
|
|
2025-08-06
|
81
|
7
|
74
|
201.00
|
|
2025-08-04
|
7
|
1
|
6
|
210.00
|
|
2025-08-01
|
3
|
0
|
3
|
209.00
|
|
2025-07-31
|
10
|
2
|
8
|
207.00
|
|
2025-07-30
|
2
|
0
|
2
|
206.50
|
|
2025-07-29
|
7
|
0
|
7
|
207.00
|
|
2025-07-28
|
0
|
3
|
-3
|
207.00
|
|
2025-07-24
|
0
|
2
|
-2
|
208.00
|
|
2025-07-23
|
2
|
0
|
2
|
208.00
|
|
2025-07-22
|
13
|
0
|
13
|
207.50
|
|
2025-07-16
|
0
|
2
|
-2
|
207.50
|
|
2025-07-14
|
1
|
0
|
1
|
206.50
|
|
2025-07-11
|
0
|
3
|
-3
|
206.00
|
|
2025-07-10
|
0
|
4
|
-4
|
205.00
|
|
2025-07-08
|
1
|
2
|
-1
|
206.00
|
|
2025-07-04
|
0
|
6
|
-6
|
206.00
|
|
2025-07-03
|
1
|
5
|
-4
|
206.00
|
|
2025-07-02
|
0
|
1
|
-1
|
206.50
|
|
2025-07-01
|
0
|
1
|
-1
|
205.00
|
|
2025-06-30
|
0
|
1
|
-1
|
205.50
|
|
2025-06-26
|
9
|
2
|
7
|
206.00
|
|
2025-06-25
|
3
|
0
|
3
|
206.00
|
|
2025-06-24
|
4
|
0
|
4
|
205.00
|
|
2025-06-23
|
1
|
0
|
1
|
204.00
|
|
2025-06-20
|
1
|
2
|
-1
|
204.50
|
|
2025-06-18
|
1
|
0
|
1
|
204.50
|
|
2025-06-17
|
1
|
0
|
1
|
204.50
|
|
2025-06-13
|
1
|
0
|
1
|
204.50
|
|
2025-06-12
|
4
|
5
|
-1
|
205.00
|
|
2025-06-11
|
1
|
3
|
-2
|
204.50
|
|
2025-06-09
|
13
|
3
|
10
|
203.50
|
|
2025-06-06
|
0
|
3
|
-3
|
202.50
|
|
2025-06-05
|
5
|
2
|
3
|
204.00
|
|
2025-06-04
|
2
|
1
|
1
|
204.00
|
|
2025-06-03
|
1
|
2
|
-1
|
205.00
|
|
2025-06-02
|
1
|
5
|
-4
|
205.00
|
|
2025-05-29
|
0
|
3
|
-3
|
206.50
|
|
2025-05-28
|
0
|
3
|
-3
|
207.00
|
|
2025-05-27
|
0
|
3
|
-3
|
207.50
|
|
2025-05-26
|
1
|
6
|
-5
|
207.00
|
|
2025-05-23
|
0
|
7
|
-7
|
206.50
|
|
2025-05-22
|
5
|
10
|
-5
|
207.00
|
|
2025-05-21
|
0
|
5
|
-5
|
208.50
|
|
2025-05-20
|
0
|
5
|
-5
|
207.50
|
|
2025-05-19
|
0
|
7
|
-7
|
207.50
|
|
2025-05-16
|
12
|
7
|
5
|
208.00
|
|
2025-05-14
|
10
|
75
|
-65
|
206.50
|
|
2025-05-13
|
0
|
7
|
-7
|
208.00
|
|
2025-05-12
|
0
|
10
|
-10
|
208.00
|
|
2025-05-05
|
15
|
6
|
9
|
209.50
|
|
2025-05-02
|
11
|
2
|
9
|
209.00
|
|
2025-04-30
|
9
|
4
|
5
|
208.00
|
|
2025-04-29
|
10
|
0
|
10
|
206.50
|
|
2025-04-28
|
5
|
1
|
4
|
205.50
|
|
2025-04-25
|
4
|
6
|
-2
|
205.00
|
|
2025-04-24
|
26
|
2
|
24
|
207.50
|
|
2025-04-23
|
6
|
8
|
-2
|
205.00
|
|
2025-04-22
|
1
|
0
|
1
|
205.00
|
|
2025-04-21
|
2
|
9
|
-7
|
204.00
|
|
2025-04-18
|
29
|
6
|
23
|
206.00
|
|
2025-04-17
|
20
|
3
|
17
|
201.50
|
|
2025-04-16
|
13
|
1
|
12
|
197.50
|
|
2025-04-15
|
2
|
0
|
2
|
196.00
|
|
2025-04-10
|
9
|
17
|
-8
|
193.00
|
|
2025-04-07
|
13
|
21
|
-8
|
189.00
|
|
2025-04-02
|
2
|
3
|
-1
|
195.50
|
|
2025-04-01
|
3
|
0
|
3
|
194.50
|
|
2025-03-31
|
0
|
4
|
-4
|
193.50
|
|
2025-03-28
|
4
|
0
|
4
|
196.00
|
|
2025-03-19
|
0
|
2
|
-2
|
198.50
|
|
2025-03-18
|
3
|
1
|
2
|
197.00
|
|
2025-03-12
|
14
|
4
|
10
|
|
|
2025-03-11
|
8
|
3
|
5
|
195.50
|
|
2025-03-07
|
4
|
0
|
4
|
192.00
|
|
2025-03-06
|
1
|
0
|
1
|
192.00
|
|
2025-02-19
|
5
|
0
|
5
|
192.50
|
|
2025-02-17
|
1
|
2
|
-1
|
192.50
|
|
2025-02-14
|
2
|
0
|
2
|
191.50
|
|
2025-02-11
|
0
|
1
|
-1
|
190.00
|
|
2025-02-10
|
0
|
4
|
-4
|
190.00
|
|
2025-02-05
|
1
|
2
|
-1
|
189.00
|
|
2025-02-04
|
3
|
0
|
3
|
189.00
|
|
2025-01-22
|
6
|
8
|
-2
|
189.50
|
|
2025-01-20
|
5
|
0
|
5
|
189.50
|
|
2025-01-16
|
2
|
0
|
2
|
189.50
|
|
2025-01-13
|
1
|
4
|
-3
|
188.00
|
|
2025-01-09
|
0
|
7
|
-7
|
187.50
|
|
2025-01-08
|
0
|
3
|
-3
|
188.50
|
|
2025-01-07
|
0
|
3
|
-3
|
187.00
|
|
2025-01-06
|
0
|
3
|
-3
|
187.50
|
|
2025-01-02
|
0
|
1
|
-1
|
186.00
|
|
2024-12-31
|
0
|
3
|
-3
|
186.00
|
|
2024-12-26
|
0
|
2
|
-2
|
187.00
|
|
2024-12-25
|
1
|
3
|
-2
|
188.00
|
|
2024-12-24
|
0
|
1
|
-1
|
188.00
|
|
2024-12-23
|
0
|
3
|
-3
|
188.50
|
|
2024-12-20
|
0
|
1
|
-1
|
189.50
|
|
2024-12-19
|
1
|
2
|
-1
|
189.50
|
|
2024-12-18
|
0
|
1
|
-1
|
189.00
|
|
2024-12-17
|
0
|
1
|
-1
|
189.00
|
|
2024-12-16
|
0
|
2
|
-2
|
188.50
|
|
2024-12-12
|
0
|
1
|
-1
|
189.00
|
|
2024-12-11
|
1
|
5
|
-4
|
189.00
|
|
2024-12-09
|
0
|
2
|
-2
|
190.50
|
|
2024-12-06
|
9
|
2
|
7
|
190.50
|
|
2024-12-05
|
13
|
3
|
10
|
190.00
|
|
2024-12-04
|
38
|
0
|
38
|
190.00
|
|
2024-12-03
|
1
|
0
|
1
|
189.00
|
|
2024-12-02
|
1
|
0
|
1
|
189.00
|
|
2024-11-29
|
1
|
2
|
-1
|
190.00
|
|
2024-11-28
|
13
|
0
|
13
|
188.00
|
|
2024-11-27
|
21
|
0
|
21
|
189.50
|
|
2024-11-26
|
2
|
0
|
2
|
189.50
|
|
2024-11-25
|
4
|
0
|
4
|
190.50
|
|
2024-11-22
|
9
|
0
|
9
|
190.00
|
|
2024-11-21
|
4
|
0
|
4
|
191.00
|
|
2024-11-20
|
7
|
0
|
7
|
189.50
|
|
2024-11-19
|
8
|
0
|
8
|
189.00
|
|
2024-11-18
|
4
|
0
|
4
|
190.00
|
|
2024-11-15
|
7
|
1
|
6
|
190.50
|
|
2024-11-14
|
3
|
0
|
3
|
190.00
|
|
2024-11-13
|
33
|
0
|
33
|
192.00
|
|
2024-11-12
|
4
|
0
|
4
|
192.00
|
|
2024-11-11
|
7
|
0
|
7
|
193.00
|
|
2024-11-08
|
14
|
0
|
14
|
193.00
|
|
2024-11-07
|
9
|
0
|
9
|
193.00
|
|
2024-11-06
|
8
|
0
|
8
|
191.50
|
|
2024-11-05
|
3
|
0
|
3
|
191.00
|
|
2024-11-04
|
2
|
0
|
2
|
187.50
|
|
2024-11-01
|
0
|
2
|
-2
|
188.00
|
|
2024-10-30
|
12
|
0
|
12
|
189.00
|
|
2024-10-23
|
4
|
0
|
4
|
188.00
|
|
2024-10-21
|
2
|
1
|
1
|
188.00
|
|
2024-10-18
|
1
|
0
|
1
|
188.00
|
|
2024-10-16
|
0
|
1
|
-1
|
188.50
|
|
2024-10-14
|
0
|
1
|
-1
|
187.00
|
|
2024-10-07
|
0
|
1
|
-1
|
187.50
|
|
2024-10-04
|
0
|
6
|
-6
|
187.00
|
|
2024-10-01
|
0
|
2
|
-2
|
188.50
|
|
2024-09-27
|
0
|
1
|
-1
|
189.00
|
|
2024-09-26
|
2
|
0
|
2
|
189.50
|
|
2024-09-20
|
0
|
6
|
-6
|
187.50
|
|
2024-09-13
|
0
|
2
|
-2
|
187.50
|
|
2024-09-12
|
0
|
1
|
-1
|
186.00
|
|
2024-09-11
|
0
|
1
|
-1
|
186.50
|
|
2024-09-06
|
0
|
3
|
-3
|
186.00
|
|
2024-09-04
|
0
|
3
|
-3
|
186.00
|
|
2024-09-02
|
2
|
0
|
2
|
187.00
|
|
2024-08-30
|
51
|
27
|
24
|
187.00
|
|
2024-08-29
|
0
|
3
|
-3
|
188.00
|
|
2024-08-28
|
0
|
6
|
-6
|
188.00
|
|
2024-08-27
|
0
|
3
|
-3
|
188.00
|
|
2024-08-26
|
0
|
3
|
-3
|
186.00
|
|
2024-08-23
|
2
|
4
|
-2
|
186.00
|
|
2024-08-19
|
1
|
5
|
-4
|
182.50
|
|
2024-08-16
|
0
|
3
|
-3
|
182.50
|
|
2024-08-15
|
0
|
1
|
-1
|
182.50
|
|
2024-08-14
|
0
|
6
|
-6
|
183.00
|
|
2024-08-09
|
1
|
2
|
-1
|
184.50
|
|
2024-08-08
|
0
|
1
|
-1
|
184.00
|
|
2024-08-07
|
3
|
1
|
2
|
185.00
|
|
2024-08-06
|
0
|
4
|
-4
|
183.00
|
|
2024-08-05
|
0
|
4
|
-4
|
182.50
|
|
2024-08-02
|
0
|
2
|
-2
|
185.50
|
|
2024-07-31
|
7
|
8
|
-1
|
189.50
|
|
2024-07-30
|
0
|
8
|
-8
|
189.00
|
|
2024-07-26
|
0
|
5
|
-5
|
189.00
|
|
2024-07-23
|
0
|
3
|
-3
|
189.50
|
|
2024-07-22
|
0
|
7
|
-7
|
188.50
|
|
2024-07-19
|
0
|
5
|
-5
|
190.50
|
|
2024-07-17
|
0
|
1
|
-1
|
191.00
|
|
2024-07-15
|
0
|
1
|
-1
|
191.50
|
|
2024-07-09
|
0
|
1
|
-1
|
191.00
|
|
2024-07-05
|
0
|
1
|
-1
|
190.50
|
|
2024-07-04
|
0
|
7
|
-7
|
190.50
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
0
|
8
|
-8
|
191.00
|
|
2024-07-01
|
1
|
4
|
-3
|
192.00
|
|
2024-06-28
|
0
|
1
|
-1
|
191.00
|
|
2024-06-27
|
0
|
1
|
-1
|
191.50
|
|
2024-06-26
|
0
|
2
|
-2
|
191.00
|
|
2024-06-25
|
1
|
6
|
-5
|
191.00
|
|
2024-06-21
|
13
|
1
|
12
|
193.50
|
|
2024-06-20
|
13
|
1
|
12
|
192.00
|
|
2024-06-19
|
9
|
7
|
2
|
191.00
|
|
2024-06-18
|
1
|
2
|
-1
|
191.00
|
|
2024-06-17
|
1
|
0
|
1
|
191.00
|
|
2024-06-14
|
1
|
4
|
-3
|
191.00
|
|
2024-06-13
|
2
|
1
|
1
|
191.50
|
|
2024-06-12
|
1
|
5
|
-4
|
192.50
|
|
2024-06-11
|
1
|
17
|
-16
|
195.00
|
|
2024-06-07
|
1
|
4
|
-3
|
193.50
|
|
2024-06-06
|
3
|
0
|
3
|
193.00
|
| 合計 | 971 | 1048 | -77 | |
