| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
11
|
14
|
577.00
|
|
2026-06-04
|
14
|
4
|
10
|
582.00
|
|
2026-06-03
|
21
|
5
|
16
|
571.00
|
|
2026-06-02
|
7
|
2
|
5
|
568.00
|
|
2026-06-01
|
17
|
13
|
4
|
569.00
|
|
2026-05-29
|
41
|
18
|
23
|
575.00
|
|
2026-05-28
|
15
|
8
|
7
|
557.00
|
|
2026-05-27
|
8
|
20
|
-12
|
557.00
|
|
2026-05-26
|
9
|
2
|
7
|
552.00
|
|
2026-05-25
|
9
|
48
|
-39
|
559.00
|
|
2026-05-22
|
7
|
31
|
-24
|
568.00
|
|
2026-05-21
|
22
|
62
|
-40
|
560.00
|
|
2026-05-20
|
5
|
30
|
-25
|
557.00
|
|
2026-05-19
|
18
|
27
|
-9
|
553.00
|
|
2026-05-18
|
45
|
3
|
42
|
536.00
|
|
2026-05-15
|
81
|
30
|
51
|
546.00
|
|
2026-05-13
|
50
|
37
|
13
|
562.00
|
|
2026-05-12
|
13
|
21
|
-8
|
561.00
|
|
2026-05-11
|
36
|
25
|
11
|
577.00
|
|
2026-05-08
|
7
|
10
|
-3
|
589.00
|
|
2026-05-07
|
25
|
32
|
-7
|
587.00
|
|
2026-05-06
|
28
|
64
|
-36
|
598.00
|
|
2026-05-05
|
16
|
34
|
-18
|
570.00
|
|
2026-05-04
|
12
|
15
|
-3
|
574.00
|
|
2026-04-30
|
90
|
32
|
58
|
575.00
|
|
2026-04-29
|
183
|
12
|
171
|
557.00
|
|
2026-04-28
|
410
|
24
|
386
|
544.00
|
|
2026-04-27
|
22
|
54
|
-32
|
522.00
|
|
2026-04-24
|
18
|
2
|
16
|
540.00
|
|
2026-04-23
|
34
|
6
|
28
|
530.00
|
|
2026-04-22
|
88
|
45
|
43
|
549.00
|
|
2026-04-21
|
83
|
11
|
72
|
543.00
|
|
2026-04-20
|
37
|
10
|
27
|
519.00
|
|
2026-04-17
|
4
|
13
|
-9
|
510.00
|
|
2026-04-15
|
12
|
10
|
2
|
502.00
|
|
2026-04-14
|
5
|
3
|
2
|
503.00
|
|
2026-04-13
|
32
|
10
|
22
|
505.00
|
|
2026-04-10
|
0
|
7
|
-7
|
503.00
|
|
2026-04-09
|
17
|
12
|
5
|
509.00
|
|
2026-04-08
|
9
|
12
|
-3
|
506.00
|
|
2026-04-07
|
12
|
6
|
6
|
505.00
|
|
2026-04-02
|
19
|
10
|
9
|
497.50
|
|
2026-04-01
|
26
|
20
|
6
|
505.00
|
|
2026-03-31
|
46
|
28
|
18
|
493.50
|
|
2026-03-27
|
14
|
12
|
2
|
508.00
|
|
2026-03-25
|
13
|
2
|
11
|
518.00
|
|
2026-03-23
|
26
|
5
|
21
|
513.00
|
|
2026-03-20
|
108
|
19
|
89
|
511.00
|
|
2026-03-19
|
32
|
16
|
16
|
514.00
|
|
2026-03-18
|
10
|
50
|
-40
|
510.00
|
|
2026-03-17
|
45
|
15
|
30
|
514.00
|
|
2026-03-16
|
49
|
12
|
37
|
509.00
|
|
2026-03-13
|
34
|
2
|
32
|
506.00
|
|
2026-03-12
|
206
|
5
|
201
|
499.50
|
|
2026-03-11
|
18
|
12
|
6
|
500.00
|
|
2026-03-10
|
23
|
19
|
4
|
497.00
|
|
2026-03-06
|
31
|
9
|
22
|
502.00
|
|
2026-03-04
|
65
|
45
|
20
|
490.00
|
|
2026-03-03
|
120
|
19
|
101
|
495.50
|
|
2026-03-02
|
87
|
30
|
57
|
501.00
|
|
2026-02-26
|
47
|
15
|
32
|
506.00
|
|
2026-02-25
|
73
|
38
|
35
|
504.00
|
|
2026-02-24
|
82
|
37
|
45
|
480.00
|
|
2026-02-11
|
44
|
101
|
-57
|
445.50
|
|
2026-02-09
|
17
|
33
|
-16
|
436.50
|
|
2026-02-06
|
21
|
19
|
2
|
426.50
|
|
2026-02-03
|
26
|
20
|
6
|
411.00
|
|
2026-02-02
|
16
|
5
|
11
|
399.50
|
|
2026-01-30
|
12
|
41
|
-29
|
396.00
|
|
2026-01-29
|
29
|
22
|
7
|
402.50
|
|
2026-01-28
|
14
|
30
|
-16
|
404.00
|
|
2026-01-27
|
13
|
16
|
-3
|
394.00
|
|
2026-01-23
|
4
|
21
|
-17
|
400.50
|
|
2026-01-22
|
12
|
21
|
-9
|
402.00
|
|
2026-01-21
|
6
|
57
|
-51
|
405.50
|
|
2026-01-20
|
13
|
21
|
-8
|
412.50
|
|
2026-01-19
|
5
|
23
|
-18
|
420.00
|
|
2026-01-16
|
4
|
40
|
-36
|
427.50
|
|
2026-01-15
|
0
|
11
|
-11
|
435.50
|
|
2026-01-14
|
11
|
7
|
4
|
437.00
|
|
2026-01-13
|
3
|
5
|
-2
|
437.00
|
|
2026-01-12
|
8
|
2
|
6
|
440.00
|
|
2026-01-09
|
3
|
44
|
-41
|
438.00
|
|
2026-01-08
|
5
|
3
|
2
|
443.50
|
|
2026-01-07
|
5
|
54
|
-49
|
449.00
|
|
2026-01-05
|
6
|
25
|
-19
|
443.00
|
|
2026-01-02
|
9
|
13
|
-4
|
446.00
|
|
2025-12-31
|
3
|
9
|
-6
|
439.50
|
|
2025-12-30
|
2
|
5
|
-3
|
437.00
|
|
2025-12-29
|
7
|
4
|
3
|
439.50
|
|
2025-12-26
|
7
|
1
|
6
|
440.00
|
|
2025-12-24
|
7
|
3
|
4
|
437.50
|
|
2025-12-23
|
17
|
0
|
17
|
440.00
|
|
2025-12-22
|
2
|
0
|
2
|
437.50
|
|
2025-12-19
|
3
|
1
|
2
|
433.00
|
|
2025-12-18
|
7
|
5
|
2
|
435.00
|
|
2025-12-17
|
2
|
7
|
-5
|
435.00
|
|
2025-12-16
|
0
|
3
|
-3
|
436.00
|
|
2025-12-15
|
8
|
5
|
3
|
435.00
|
|
2025-12-12
|
31
|
15
|
16
|
436.00
|
|
2025-12-11
|
3
|
17
|
-14
|
441.00
|
|
2025-12-10
|
33
|
13
|
20
|
445.50
|
|
2025-12-09
|
17
|
16
|
1
|
442.00
|
|
2025-12-08
|
11
|
9
|
2
|
440.50
|
|
2025-12-05
|
23
|
17
|
6
|
438.00
|
|
2025-12-04
|
4
|
51
|
-47
|
433.00
|
|
2025-12-03
|
5
|
23
|
-18
|
438.00
|
|
2025-12-02
|
22
|
8
|
14
|
437.00
|
|
2025-12-01
|
10
|
8
|
2
|
437.00
|
|
2025-11-28
|
2
|
3
|
-1
|
439.00
|
|
2025-11-27
|
8
|
5
|
3
|
438.50
|
|
2025-11-26
|
14
|
8
|
6
|
437.50
|
|
2025-11-25
|
23
|
16
|
7
|
435.50
|
|
2025-11-24
|
15
|
7
|
8
|
440.00
|
|
2025-11-21
|
7
|
19
|
-12
|
432.00
|
|
2025-11-20
|
1
|
3
|
-2
|
435.50
|
|
2025-11-19
|
1
|
18
|
-17
|
438.00
|
|
2025-11-18
|
3
|
22
|
-19
|
436.00
|
|
2025-11-17
|
8
|
19
|
-11
|
440.50
|
|
2025-11-14
|
3
|
0
|
3
|
445.50
|
|
2025-11-13
|
2
|
14
|
-12
|
446.00
|
|
2025-11-11
|
5
|
11
|
-6
|
451.50
|
|
2025-11-10
|
12
|
22
|
-10
|
451.50
|
|
2025-11-07
|
6
|
13
|
-7
|
454.00
|
|
2025-11-06
|
4
|
28
|
-24
|
457.00
|
|
2025-11-05
|
14
|
13
|
1
|
463.00
|
|
2025-11-04
|
5
|
12
|
-7
|
455.00
|
|
2025-11-03
|
6
|
3
|
3
|
459.00
|
|
2025-10-31
|
7
|
32
|
-25
|
454.50
|
|
2025-10-30
|
16
|
74
|
-58
|
463.00
|
|
2025-10-29
|
9
|
70
|
-61
|
465.00
|
|
2025-10-28
|
115
|
12
|
103
|
463.50
|
|
2025-10-27
|
23
|
3
|
20
|
440.00
|
|
2025-10-23
|
4
|
31
|
-27
|
440.00
|
|
2025-10-22
|
4
|
17
|
-13
|
441.00
|
|
2025-10-21
|
7
|
8
|
-1
|
443.00
|
|
2025-10-20
|
23
|
1
|
22
|
441.50
|
|
2025-10-17
|
55
|
14
|
41
|
440.00
|
|
2025-10-16
|
3
|
84
|
-81
|
439.00
|
|
2025-10-15
|
4
|
26
|
-22
|
445.00
|
|
2025-10-14
|
0
|
38
|
-38
|
447.00
|
|
2025-10-09
|
15
|
27
|
-12
|
452.50
|
|
2025-10-08
|
7
|
3
|
4
|
454.50
|
|
2025-10-07
|
11
|
19
|
-8
|
454.50
|
|
2025-10-02
|
5
|
7
|
-2
|
460.50
|
|
2025-10-01
|
9
|
18
|
-9
|
462.00
|
|
2025-09-30
|
14
|
12
|
2
|
469.00
|
|
2025-09-26
|
16
|
4
|
12
|
461.00
|
|
2025-09-25
|
8
|
1
|
7
|
463.50
|
|
2025-09-24
|
14
|
0
|
14
|
465.00
|
|
2025-09-23
|
4
|
9
|
-5
|
463.50
|
|
2025-09-22
|
89
|
10
|
79
|
462.50
|
|
2025-09-19
|
56
|
26
|
30
|
460.00
|
|
2025-09-18
|
24
|
7
|
17
|
455.50
|
|
2025-09-17
|
4
|
61
|
-57
|
449.00
|
|
2025-09-16
|
43
|
10
|
33
|
450.00
|
|
2025-09-15
|
14
|
7
|
7
|
450.00
|
|
2025-09-12
|
21
|
3
|
18
|
451.50
|
|
2025-09-11
|
12
|
0
|
12
|
450.50
|
|
2025-09-10
|
9
|
12
|
-3
|
455.50
|
|
2025-09-08
|
6
|
0
|
6
|
460.50
|
|
2025-09-05
|
9
|
11
|
-2
|
460.00
|
|
2025-09-04
|
4
|
0
|
4
|
462.00
|
|
2025-09-03
|
5
|
0
|
5
|
463.50
|
|
2025-09-02
|
5
|
0
|
5
|
462.00
|
|
2025-08-29
|
37
|
15
|
22
|
467.00
|
|
2025-08-28
|
29
|
10
|
19
|
469.00
|
|
2025-08-27
|
4
|
1
|
3
|
459.00
|
|
2025-08-26
|
6
|
3
|
3
|
461.00
|
|
2025-08-25
|
2
|
8
|
-6
|
462.00
|
|
2025-08-22
|
0
|
6
|
-6
|
456.00
|
|
2025-08-21
|
0
|
30
|
-30
|
458.00
|
|
2025-08-20
|
4
|
38
|
-34
|
460.00
|
|
2025-08-15
|
2
|
12
|
-10
|
470.00
|
|
2025-08-14
|
14
|
9
|
5
|
472.00
|
|
2025-08-13
|
0
|
24
|
-24
|
466.50
|
|
2025-08-12
|
4
|
19
|
-15
|
468.00
|
|
2025-08-11
|
1
|
13
|
-12
|
463.00
|
|
2025-08-08
|
1
|
2
|
-1
|
467.00
|
|
2025-08-07
|
5
|
13
|
-8
|
465.50
|
|
2025-08-06
|
1
|
18
|
-17
|
466.00
|
|
2025-08-05
|
3
|
16
|
-13
|
466.00
|
|
2025-08-04
|
2
|
15
|
-13
|
466.00
|
|
2025-08-01
|
9
|
30
|
-21
|
465.00
|
|
2025-07-31
|
1
|
27
|
-26
|
463.00
|
|
2025-07-30
|
10
|
19
|
-9
|
465.00
|
|
2025-07-29
|
17
|
142
|
-125
|
469.00
|
|
2025-07-28
|
1
|
8
|
-7
|
485.50
|
|
2025-07-25
|
20
|
12
|
8
|
488.50
|
|
2025-07-23
|
18
|
15
|
3
|
490.00
|
|
2025-07-22
|
6
|
35
|
-29
|
482.00
|
|
2025-07-21
|
10
|
49
|
-39
|
486.50
|
|
2025-07-18
|
3
|
19
|
-16
|
490.00
|
|
2025-07-17
|
7
|
51
|
-44
|
491.50
|
|
2025-07-16
|
12
|
85
|
-73
|
487.50
|
|
2025-07-15
|
21
|
81
|
-60
|
489.00
|
|
2025-07-14
|
9
|
29
|
-20
|
509.00
|
|
2025-07-11
|
8
|
17
|
-9
|
510.00
|
|
2025-07-09
|
3
|
16
|
-13
|
502.00
|
|
2025-07-08
|
6
|
3
|
3
|
504.00
|
|
2025-07-07
|
42
|
13
|
29
|
505.00
|
|
2025-07-04
|
44
|
10
|
34
|
507.00
|
|
2025-07-03
|
74
|
40
|
34
|
507.00
|
|
2025-07-02
|
37
|
91
|
-54
|
509.00
|
|
2025-07-01
|
23
|
18
|
5
|
501.00
|
|
2025-06-30
|
59
|
25
|
34
|
502.00
|
|
2025-06-27
|
28
|
24
|
4
|
501.00
|
|
2025-06-26
|
27
|
14
|
13
|
497.00
|
|
2025-06-25
|
19
|
12
|
7
|
498.00
|
|
2025-06-24
|
49
|
54
|
-5
|
504.00
|
|
2025-06-23
|
26
|
17
|
9
|
492.00
|
|
2025-06-20
|
175
|
801
|
-626
|
490.00
|
|
2025-06-19
|
37
|
1
|
36
|
499.00
|
|
2025-06-18
|
27
|
3
|
24
|
500.00
|
|
2025-06-17
|
26
|
6
|
20
|
502.00
|
|
2025-06-16
|
34
|
18
|
16
|
504.00
|
|
2025-06-13
|
148
|
14
|
134
|
509.00
|
|
2025-06-12
|
95
|
42
|
53
|
513.00
|
|
2025-06-11
|
158
|
29
|
129
|
523.00
|
|
2025-06-10
|
150
|
53
|
97
|
510.00
|
|
2025-06-09
|
144
|
26
|
118
|
500.00
|
|
2025-06-06
|
121
|
1
|
120
|
495.50
|
|
2025-06-05
|
100
|
43
|
57
|
492.50
|
|
2025-06-04
|
37
|
42
|
-5
|
499.50
|
|
2025-06-03
|
5
|
44
|
-39
|
517.00
|
|
2025-06-02
|
45
|
37
|
8
|
520.00
|
|
2025-05-29
|
21
|
30
|
-9
|
503.00
|
|
2025-05-28
|
6
|
3
|
3
|
507.00
|
|
2025-05-27
|
5
|
25
|
-20
|
506.00
|
|
2025-05-26
|
2
|
14
|
-12
|
504.00
|
|
2025-05-23
|
4
|
2
|
2
|
505.00
|
|
2025-05-22
|
3
|
41
|
-38
|
498.00
|
|
2025-05-21
|
18
|
0
|
18
|
506.00
|
|
2025-05-20
|
0
|
32
|
-32
|
503.00
|
|
2025-05-19
|
9
|
13
|
-4
|
514.00
|
|
2025-05-15
|
3
|
39
|
-36
|
503.00
|
|
2025-05-14
|
12
|
16
|
-4
|
500.00
|
|
2025-05-13
|
1
|
55
|
-54
|
500.00
|
|
2025-05-12
|
2
|
48
|
-46
|
503.00
|
|
2025-05-09
|
1
|
12
|
-11
|
514.00
|
|
2025-05-08
|
1
|
104
|
-103
|
505.00
|
|
2025-05-07
|
2
|
15
|
-13
|
509.00
|
|
2025-05-06
|
14
|
93
|
-79
|
500.00
|
|
2025-05-05
|
38
|
61
|
-23
|
512.00
|
|
2025-05-02
|
14
|
23
|
-9
|
480.50
|
|
2025-04-30
|
5
|
7
|
-2
|
479.00
|
|
2025-04-29
|
3
|
24
|
-21
|
485.00
|
|
2025-04-28
|
12
|
9
|
3
|
489.00
|
|
2025-04-25
|
12
|
9
|
3
|
477.00
|
|
2025-04-24
|
21
|
20
|
1
|
473.00
|
|
2025-04-23
|
23
|
29
|
-6
|
466.00
|
|
2025-04-22
|
4
|
7
|
-3
|
456.50
|
|
2025-04-21
|
3
|
4
|
-1
|
460.00
|
|
2025-04-18
|
2
|
6
|
-4
|
475.00
|
|
2025-04-17
|
1
|
7
|
-6
|
474.00
|
|
2025-04-16
|
2
|
16
|
-14
|
479.00
|
|
2025-04-15
|
38
|
26
|
12
|
479.50
|
|
2025-04-14
|
18
|
27
|
-9
|
467.00
|
|
2025-04-11
|
72
|
20
|
52
|
476.00
|
|
2025-04-10
|
7
|
16
|
-9
|
478.50
|
|
2025-04-08
|
8
|
22
|
-14
|
470.00
|
|
2025-04-07
|
130
|
8
|
122
|
437.50
|
|
2025-04-02
|
20
|
21
|
-1
|
478.00
|
|
2025-04-01
|
4
|
27
|
-23
|
479.00
|
|
2025-03-31
|
4
|
43
|
-39
|
478.00
|
|
2025-03-28
|
7
|
20
|
-13
|
491.00
|
|
2025-03-27
|
47
|
5
|
42
|
495.50
|
|
2025-03-25
|
1
|
26
|
-25
|
|
|
2025-03-24
|
7
|
41
|
-34
|
495.00
|
|
2025-03-21
|
6
|
24
|
-18
|
502.00
|
|
2025-03-20
|
8
|
17
|
-9
|
510.00
|
|
2025-03-19
|
24
|
12
|
12
|
508.00
|
|
2025-03-18
|
7
|
31
|
-24
|
508.00
|
|
2025-03-17
|
1
|
32
|
-31
|
500.00
|
|
2025-03-14
|
31
|
39
|
-8
|
515.00
|
|
2025-03-13
|
1
|
29
|
-28
|
513.00
|
|
2025-03-12
|
106
|
8
|
98
|
|
|
2025-03-11
|
73
|
22
|
51
|
520.00
|
|
2025-03-10
|
17
|
29
|
-12
|
529.00
|
|
2025-03-07
|
54
|
19
|
35
|
524.00
|
|
2025-03-06
|
99
|
7
|
92
|
530.00
|
|
2025-03-04
|
99
|
19
|
80
|
529.00
|
|
2025-03-03
|
10
|
6
|
4
|
522.00
|
|
2025-02-27
|
54
|
11
|
43
|
519.00
|
|
2025-02-26
|
41
|
1
|
40
|
521.00
|
|
2025-02-25
|
134
|
3
|
131
|
516.00
|
|
2025-02-24
|
39
|
1
|
38
|
494.50
|
|
2025-02-21
|
27
|
5
|
22
|
491.00
|
|
2025-02-19
|
4
|
7
|
-3
|
490.00
|
|
2025-02-18
|
41
|
7
|
34
|
486.00
|
|
2025-02-17
|
2
|
10
|
-8
|
483.00
|
|
2025-02-14
|
4
|
2
|
2
|
498.00
|
|
2025-02-11
|
24
|
8
|
16
|
492.00
|
|
2025-02-10
|
7
|
1
|
6
|
480.00
|
|
2025-02-06
|
3
|
1
|
2
|
478.50
|
|
2025-02-05
|
10
|
17
|
-7
|
478.00
|
|
2025-02-04
|
0
|
5
|
-5
|
477.00
|
|
2025-02-03
|
4
|
8
|
-4
|
480.00
|
|
2025-01-22
|
2
|
0
|
2
|
484.00
|
|
2025-01-21
|
0
|
1
|
-1
|
485.00
|
|
2025-01-20
|
0
|
13
|
-13
|
486.00
|
|
2025-01-16
|
0
|
2
|
-2
|
480.00
|
|
2025-01-15
|
8
|
5
|
3
|
477.00
|
|
2025-01-14
|
4
|
7
|
-3
|
479.50
|
|
2025-01-13
|
1
|
4
|
-3
|
478.50
|
|
2025-01-09
|
0
|
4
|
-4
|
480.00
|
|
2025-01-08
|
0
|
2
|
-2
|
483.50
|
|
2025-01-07
|
0
|
8
|
-8
|
487.50
|
|
2025-01-06
|
1
|
2
|
-1
|
491.00
|
|
2025-01-02
|
3
|
0
|
3
|
491.00
|
|
2024-12-31
|
3
|
0
|
3
|
496.50
|
|
2024-12-30
|
16
|
2
|
14
|
490.50
|
|
2024-12-26
|
5
|
3
|
2
|
506.00
|
|
2024-12-24
|
8
|
0
|
8
|
501.00
|
|
2024-12-23
|
10
|
6
|
4
|
499.50
|
|
2024-12-20
|
22
|
130
|
-108
|
493.00
|
|
2024-12-19
|
25
|
2
|
23
|
491.00
|
|
2024-12-18
|
11
|
4
|
7
|
486.00
|
|
2024-12-17
|
42
|
21
|
21
|
492.00
|
|
2024-12-16
|
27
|
5
|
22
|
474.00
|
|
2024-12-12
|
20
|
0
|
20
|
477.00
|
|
2024-12-11
|
8
|
0
|
8
|
474.00
|
|
2024-12-09
|
18
|
4
|
14
|
473.00
|
|
2024-12-06
|
6
|
16
|
-10
|
471.50
|
|
2024-12-05
|
13
|
7
|
6
|
472.00
|
|
2024-12-04
|
7
|
2
|
5
|
473.00
|
|
2024-12-03
|
16
|
2
|
14
|
473.50
|
|
2024-12-02
|
18
|
7
|
11
|
473.50
|
|
2024-11-29
|
2
|
0
|
2
|
479.00
|
|
2024-11-28
|
2
|
3
|
-1
|
474.50
|
|
2024-11-27
|
12
|
1
|
11
|
482.50
|
|
2024-11-26
|
13
|
4
|
9
|
483.50
|
|
2024-11-25
|
4
|
35
|
-31
|
482.50
|
|
2024-11-21
|
0
|
12
|
-12
|
483.50
|
|
2024-11-20
|
32
|
7
|
25
|
486.00
|
|
2024-11-19
|
26
|
15
|
11
|
479.50
|
|
2024-11-18
|
3
|
0
|
3
|
480.50
|
|
2024-11-15
|
0
|
3
|
-3
|
477.50
|
|
2024-11-14
|
3
|
5
|
-2
|
480.00
|
|
2024-11-13
|
11
|
25
|
-14
|
484.50
|
|
2024-11-12
|
30
|
3
|
27
|
488.00
|
|
2024-11-11
|
22
|
63
|
-41
|
483.50
|
|
2024-11-08
|
8
|
5
|
3
|
487.00
|
|
2024-11-07
|
11
|
14
|
-3
|
490.00
|
|
2024-11-06
|
17
|
2
|
15
|
488.50
|
|
2024-11-05
|
1
|
18
|
-17
|
491.00
|
|
2024-11-04
|
7
|
29
|
-22
|
493.50
|
|
2024-11-01
|
28
|
41
|
-13
|
500.00
|
|
2024-10-30
|
8
|
46
|
-38
|
501.00
|
|
2024-10-29
|
24
|
10
|
14
|
500.00
|
|
2024-10-28
|
4
|
22
|
-18
|
508.00
|
|
2024-10-24
|
2
|
4
|
-2
|
514.00
|
|
2024-10-22
|
1
|
2
|
-1
|
522.00
|
|
2024-10-21
|
2
|
0
|
2
|
522.00
|
|
2024-10-18
|
4
|
1
|
3
|
524.00
|
|
2024-10-16
|
7
|
24
|
-17
|
537.00
|
|
2024-10-14
|
26
|
3
|
23
|
541.00
|
|
2024-10-11
|
6
|
0
|
6
|
523.00
|
|
2024-10-08
|
0
|
10
|
-10
|
530.00
|
|
2024-10-07
|
1
|
8
|
-7
|
537.00
|
|
2024-10-04
|
32
|
7
|
25
|
533.00
|
|
2024-10-01
|
4
|
11
|
-7
|
529.00
|
|
2024-09-30
|
2
|
4
|
-2
|
527.00
|
|
2024-09-26
|
29
|
4
|
25
|
532.00
|
|
2024-09-24
|
4
|
9
|
-5
|
533.00
|
|
2024-09-23
|
33
|
0
|
33
|
540.00
|
|
2024-09-20
|
30
|
0
|
30
|
528.00
|
|
2024-09-19
|
54
|
1
|
53
|
538.00
|
|
2024-09-13
|
41
|
0
|
41
|
530.00
|
|
2024-09-12
|
1
|
0
|
1
|
525.00
|
|
2024-09-11
|
1
|
7
|
-6
|
525.00
|
|
2024-09-10
|
21
|
27
|
-6
|
518.00
|
|
2024-09-09
|
11
|
18
|
-7
|
511.00
|
|
2024-09-06
|
6
|
21
|
-15
|
521.00
|
|
2024-09-05
|
12
|
8
|
4
|
520.00
|
|
2024-09-04
|
16
|
13
|
3
|
511.00
|
|
2024-09-03
|
17
|
5
|
12
|
516.00
|
|
2024-09-02
|
7
|
2
|
5
|
510.00
|
|
2024-08-30
|
7
|
3
|
4
|
502.00
|
|
2024-08-29
|
5
|
0
|
5
|
518.00
|
|
2024-08-28
|
9
|
1
|
8
|
517.00
|
|
2024-08-27
|
3
|
2
|
1
|
517.00
|
|
2024-08-26
|
9
|
6
|
3
|
516.00
|
|
2024-08-23
|
6
|
2
|
4
|
512.00
|
|
2024-08-22
|
8
|
0
|
8
|
513.00
|
|
2024-08-21
|
4
|
9
|
-5
|
509.00
|
|
2024-08-19
|
15
|
0
|
15
|
509.00
|
|
2024-08-14
|
4
|
11
|
-7
|
522.00
|
|
2024-08-12
|
5
|
0
|
5
|
517.00
|
|
2024-08-08
|
5
|
1
|
4
|
519.00
|
|
2024-08-06
|
29
|
12
|
17
|
519.00
|
|
2024-08-05
|
16
|
11
|
5
|
510.00
|
|
2024-08-02
|
19
|
0
|
19
|
507.00
|
|
2024-08-01
|
6
|
0
|
6
|
513.00
|
|
2024-07-31
|
2
|
8
|
-6
|
514.00
|
|
2024-07-29
|
7
|
9
|
-2
|
512.00
|
|
2024-07-26
|
19
|
33
|
-14
|
514.00
|
|
2024-07-23
|
15
|
11
|
4
|
518.00
|
|
2024-07-22
|
11
|
2
|
9
|
509.00
|
|
2024-07-18
|
11
|
14
|
-3
|
520.00
|
|
2024-07-17
|
2
|
4
|
-2
|
512.00
|
|
2024-07-16
|
1
|
33
|
-32
|
515.00
|
|
2024-07-15
|
8
|
23
|
-15
|
521.00
|
|
2024-07-12
|
1
|
16
|
-15
|
514.00
|
|
2024-07-11
|
2
|
27
|
-25
|
510.00
|
|
2024-07-10
|
3
|
18
|
-15
|
515.00
|
|
2024-07-09
|
35
|
16
|
19
|
511.00
|
|
2024-07-08
|
15
|
19
|
-4
|
507.00
|
|
2024-07-05
|
22
|
27
|
-5
|
506.00
|
|
2024-07-04
|
17
|
11
|
6
|
500.00
|
|
2024-07-03
|
3
|
8
|
-5
|
|
|
2024-07-02
|
7
|
16
|
-9
|
495.00
|
|
2024-07-01
|
15
|
8
|
7
|
496.00
|
|
2024-06-28
|
17
|
3
|
14
|
492.00
|
|
2024-06-27
|
10
|
18
|
-8
|
493.50
|
|
2024-06-26
|
13
|
1
|
12
|
497.00
|
|
2024-06-25
|
29
|
0
|
29
|
492.50
|
|
2024-06-24
|
10
|
1
|
9
|
494.00
|
|
2024-06-21
|
13
|
73
|
-60
|
500.00
|
|
2024-06-20
|
14
|
3
|
11
|
526.00
|
|
2024-06-19
|
39
|
13
|
26
|
529.00
|
|
2024-06-18
|
56
|
4
|
52
|
534.00
|
|
2024-06-17
|
45
|
20
|
25
|
523.00
|
|
2024-06-14
|
57
|
35
|
22
|
520.00
|
|
2024-06-13
|
12
|
17
|
-5
|
523.00
|
|
2024-06-12
|
1
|
30
|
-29
|
553.00
|
|
2024-06-11
|
6
|
25
|
-19
|
553.00
|
|
2024-06-07
|
2
|
39
|
-37
|
551.00
|
|
2024-06-06
|
10
|
45
|
-35
|
541.00
|
| 合計 | 9239 | 8302 | 937 | |
