| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
13
|
-13
|
5.20
|
|
2026-06-04
|
11
|
4
|
7
|
5.28
|
|
2026-05-27
|
6
|
0
|
6
|
5.02
|
|
2026-05-22
|
25
|
1
|
24
|
5.02
|
|
2026-05-21
|
17
|
2
|
15
|
4.71
|
|
2026-05-18
|
2
|
0
|
2
|
5.05
|
|
2026-05-15
|
15
|
4
|
11
|
5.11
|
|
2026-05-13
|
6
|
15
|
-9
|
5.22
|
|
2026-05-12
|
4
|
11
|
-7
|
5.27
|
|
2026-05-11
|
0
|
3
|
-3
|
5.28
|
|
2026-05-08
|
9
|
16
|
-7
|
5.30
|
|
2026-05-07
|
1
|
19
|
-18
|
5.30
|
|
2026-05-06
|
10
|
17
|
-7
|
5.30
|
|
2026-05-05
|
0
|
7
|
-7
|
5.36
|
|
2026-05-04
|
0
|
22
|
-22
|
5.38
|
|
2026-04-30
|
0
|
1
|
-1
|
5.38
|
|
2026-04-28
|
1
|
23
|
-22
|
5.53
|
|
2026-04-27
|
1
|
17
|
-16
|
5.33
|
|
2026-04-24
|
1
|
0
|
1
|
5.55
|
|
2026-04-23
|
1
|
22
|
-21
|
5.52
|
|
2026-04-22
|
7
|
0
|
7
|
5.63
|
|
2026-04-21
|
18
|
0
|
18
|
5.67
|
|
2026-04-20
|
0
|
23
|
-23
|
5.68
|
|
2026-04-17
|
10
|
12
|
-2
|
5.73
|
|
2026-04-16
|
35
|
6
|
29
|
5.73
|
|
2026-04-15
|
14
|
6
|
8
|
5.64
|
|
2026-04-14
|
11
|
3
|
8
|
5.72
|
|
2026-04-13
|
12
|
25
|
-13
|
5.68
|
|
2026-04-10
|
5
|
29
|
-24
|
5.65
|
|
2026-04-08
|
9
|
17
|
-8
|
5.87
|
|
2026-04-07
|
5
|
11
|
-6
|
5.78
|
|
2026-04-01
|
54
|
12
|
42
|
5.77
|
|
2026-03-31
|
14
|
18
|
-4
|
5.92
|
|
2026-03-30
|
17
|
6
|
11
|
5.92
|
|
2026-03-27
|
24
|
3
|
21
|
5.88
|
|
2026-03-26
|
16
|
2
|
14
|
5.84
|
|
2026-03-25
|
10
|
6
|
4
|
5.92
|
|
2026-03-24
|
26
|
2
|
24
|
5.86
|
|
2026-03-23
|
8
|
29
|
-21
|
5.93
|
|
2026-03-20
|
19
|
1
|
18
|
5.93
|
|
2026-03-19
|
17
|
5
|
12
|
5.84
|
|
2026-03-18
|
18
|
3
|
15
|
5.79
|
|
2026-03-17
|
15
|
2
|
13
|
5.94
|
|
2026-03-16
|
16
|
1
|
15
|
5.97
|
|
2026-03-13
|
22
|
0
|
22
|
5.91
|
|
2026-03-12
|
35
|
0
|
35
|
5.89
|
|
2026-03-11
|
51
|
3
|
48
|
5.90
|
|
2026-03-10
|
2
|
11
|
-9
|
5.82
|
|
2026-03-09
|
25
|
13
|
12
|
5.67
|
|
2026-03-06
|
23
|
11
|
12
|
5.96
|
|
2026-03-05
|
16
|
10
|
6
|
5.92
|
|
2026-03-04
|
2
|
17
|
-15
|
5.64
|
|
2026-03-03
|
37
|
16
|
21
|
5.86
|
|
2026-03-02
|
8
|
24
|
-16
|
6.02
|
|
2026-02-26
|
16
|
7
|
9
|
5.94
|
|
2026-02-25
|
3
|
5
|
-2
|
5.92
|
|
2026-02-23
|
7
|
3
|
4
|
5.98
|
|
2026-02-11
|
14
|
45
|
-31
|
5.90
|
|
2026-02-09
|
11
|
29
|
-18
|
5.86
|
|
2026-02-06
|
10
|
37
|
-27
|
5.83
|
|
2026-02-05
|
37
|
1
|
36
|
5.95
|
|
2026-02-04
|
18
|
2
|
16
|
5.87
|
|
2026-02-03
|
22
|
3
|
19
|
5.79
|
|
2026-01-29
|
2
|
8
|
-6
|
6.23
|
|
2026-01-27
|
34
|
12
|
22
|
6.05
|
|
2026-01-26
|
40
|
7
|
33
|
5.98
|
|
2026-01-23
|
0
|
6
|
-6
|
5.86
|
|
2026-01-22
|
5
|
17
|
-12
|
5.88
|
|
2026-01-21
|
0
|
26
|
-26
|
5.87
|
|
2026-01-20
|
1
|
73
|
-72
|
5.83
|
|
2026-01-16
|
7
|
32
|
-25
|
5.60
|
|
2026-01-15
|
0
|
60
|
-60
|
5.60
|
|
2026-01-14
|
0
|
19
|
-19
|
5.57
|
|
2026-01-13
|
1
|
58
|
-57
|
5.53
|
|
2026-01-12
|
1
|
5
|
-4
|
5.52
|
|
2026-01-09
|
0
|
17
|
-17
|
5.55
|
|
2026-01-08
|
0
|
6
|
-6
|
5.52
|
|
2026-01-02
|
23
|
6
|
17
|
5.52
|
|
2025-12-31
|
0
|
8
|
-8
|
5.58
|
|
2025-12-30
|
0
|
4
|
-4
|
5.59
|
|
2025-12-29
|
2
|
29
|
-27
|
5.61
|
|
2025-12-24
|
1
|
0
|
1
|
5.68
|
|
2025-12-23
|
0
|
1
|
-1
|
5.69
|
|
2025-12-19
|
1
|
0
|
1
|
5.72
|
|
2025-12-18
|
6
|
0
|
6
|
5.74
|
|
2025-12-15
|
0
|
1
|
-1
|
5.74
|
|
2025-12-12
|
1
|
0
|
1
|
5.78
|
|
2025-12-10
|
5
|
2
|
3
|
5.79
|
|
2025-12-09
|
1
|
4
|
-3
|
5.86
|
|
2025-12-08
|
0
|
3
|
-3
|
5.96
|
|
2025-12-05
|
0
|
4
|
-4
|
5.91
|
|
2025-12-03
|
5
|
1
|
4
|
5.94
|
|
2025-12-02
|
6
|
0
|
6
|
5.89
|
|
2025-11-28
|
2
|
1
|
1
|
5.73
|
|
2025-11-27
|
14
|
1
|
13
|
5.68
|
|
2025-11-26
|
3
|
0
|
3
|
5.53
|
|
2025-11-25
|
4
|
0
|
4
|
5.45
|
|
2025-11-24
|
0
|
2
|
-2
|
5.46
|
|
2025-11-21
|
1
|
19
|
-18
|
5.48
|
|
2025-11-20
|
1
|
25
|
-24
|
5.63
|
|
2025-11-19
|
0
|
26
|
-26
|
5.67
|
|
2025-11-18
|
0
|
19
|
-19
|
5.63
|
|
2025-11-17
|
1
|
10
|
-9
|
5.66
|
|
2025-11-14
|
0
|
9
|
-9
|
5.69
|
|
2025-11-13
|
3
|
11
|
-8
|
5.73
|
|
2025-11-12
|
7
|
9
|
-2
|
5.72
|
|
2025-11-11
|
0
|
9
|
-9
|
5.72
|
|
2025-11-10
|
0
|
9
|
-9
|
5.68
|
|
2025-11-07
|
2
|
8
|
-6
|
5.88
|
|
2025-11-06
|
0
|
8
|
-8
|
5.85
|
|
2025-11-05
|
0
|
2
|
-2
|
5.82
|
|
2025-11-04
|
0
|
10
|
-10
|
5.80
|
|
2025-11-03
|
1
|
14
|
-13
|
5.80
|
|
2025-10-31
|
30
|
24
|
6
|
5.83
|
|
2025-10-30
|
1
|
20
|
-19
|
5.82
|
|
2025-10-29
|
0
|
13
|
-13
|
5.84
|
|
2025-10-28
|
0
|
10
|
-10
|
5.85
|
|
2025-10-27
|
3
|
20
|
-17
|
5.87
|
|
2025-10-23
|
0
|
14
|
-14
|
5.94
|
|
2025-10-22
|
12
|
34
|
-22
|
6.03
|
|
2025-10-21
|
0
|
9
|
-9
|
5.85
|
|
2025-10-20
|
0
|
7
|
-7
|
5.89
|
|
2025-10-17
|
5
|
7
|
-2
|
5.89
|
|
2025-10-16
|
1
|
6
|
-5
|
5.90
|
|
2025-10-15
|
4
|
6
|
-2
|
5.89
|
|
2025-10-14
|
0
|
8
|
-8
|
5.88
|
|
2025-10-13
|
0
|
6
|
-6
|
5.90
|
|
2025-10-09
|
12
|
2
|
10
|
5.89
|
|
2025-10-03
|
12
|
0
|
12
|
5.90
|
|
2025-10-02
|
13
|
1
|
12
|
5.90
|
|
2025-10-01
|
18
|
1
|
17
|
5.90
|
|
2025-09-30
|
16
|
1
|
15
|
5.93
|
|
2025-09-26
|
14
|
0
|
14
|
5.94
|
|
2025-09-25
|
14
|
0
|
14
|
5.99
|
|
2025-09-24
|
16
|
0
|
16
|
5.97
|
|
2025-09-23
|
11
|
1
|
10
|
5.99
|
|
2025-09-22
|
2
|
0
|
2
|
5.92
|
|
2025-09-19
|
9
|
1
|
8
|
5.97
|
|
2025-09-18
|
4
|
1
|
3
|
6.01
|
|
2025-09-17
|
3
|
0
|
3
|
5.91
|
|
2025-09-12
|
5
|
1
|
4
|
5.94
|
|
2025-09-11
|
12
|
0
|
12
|
5.91
|
|
2025-09-10
|
2
|
1
|
1
|
6.10
|
|
2025-09-08
|
4
|
1
|
3
|
6.12
|
|
2025-09-05
|
4
|
0
|
4
|
6.08
|
|
2025-09-04
|
2
|
0
|
2
|
6.09
|
|
2025-09-03
|
9
|
0
|
9
|
6.08
|
|
2025-09-02
|
6
|
5
|
1
|
6.09
|
|
2025-09-01
|
9
|
4
|
5
|
6.07
|
|
2025-08-29
|
12
|
19
|
-7
|
6.00
|
|
2025-08-28
|
8
|
0
|
8
|
6.06
|
|
2025-08-27
|
10
|
0
|
10
|
6.14
|
|
2025-08-26
|
10
|
1
|
9
|
6.13
|
|
2025-08-25
|
8
|
0
|
8
|
6.13
|
|
2025-08-22
|
7
|
0
|
7
|
6.16
|
|
2025-08-21
|
5
|
2
|
3
|
6.24
|
|
2025-08-20
|
5
|
0
|
5
|
6.11
|
|
2025-08-15
|
6
|
0
|
6
|
6.11
|
|
2025-08-14
|
2
|
0
|
2
|
6.18
|
|
2025-08-12
|
16
|
0
|
16
|
5.99
|
|
2025-08-11
|
12
|
0
|
12
|
6.03
|
|
2025-08-08
|
13
|
2
|
11
|
6.25
|
|
2025-08-07
|
11
|
0
|
11
|
6.36
|
|
2025-08-06
|
14
|
4
|
10
|
6.36
|
|
2025-08-05
|
16
|
6
|
10
|
6.35
|
|
2025-08-04
|
18
|
3
|
15
|
6.37
|
|
2025-08-01
|
9
|
3
|
6
|
6.38
|
|
2025-07-31
|
9
|
4
|
5
|
6.38
|
|
2025-07-30
|
21
|
0
|
21
|
6.39
|
|
2025-07-29
|
9
|
13
|
-4
|
6.37
|
|
2025-07-28
|
20
|
0
|
20
|
6.38
|
|
2025-07-25
|
32
|
16
|
16
|
6.39
|
|
2025-07-24
|
39
|
2
|
37
|
6.40
|
|
2025-07-22
|
2
|
6
|
-4
|
6.41
|
|
2025-07-21
|
14
|
6
|
8
|
6.39
|
|
2025-07-18
|
3
|
15
|
-12
|
6.38
|
|
2025-07-17
|
3
|
11
|
-8
|
6.37
|
|
2025-07-16
|
4
|
9
|
-5
|
6.36
|
|
2025-07-15
|
2
|
9
|
-7
|
6.40
|
|
2025-07-14
|
0
|
5
|
-5
|
6.39
|
|
2025-07-11
|
0
|
4
|
-4
|
6.50
|
|
2025-07-10
|
2
|
7
|
-5
|
6.50
|
|
2025-07-09
|
0
|
4
|
-4
|
6.45
|
|
2025-07-07
|
5
|
20
|
-15
|
6.35
|
|
2025-07-04
|
0
|
3
|
-3
|
6.38
|
|
2025-07-03
|
51
|
4
|
47
|
6.58
|
|
2025-07-02
|
1
|
6
|
-5
|
6.41
|
|
2025-07-01
|
5
|
9
|
-4
|
6.41
|
|
2025-06-30
|
4
|
11
|
-7
|
6.33
|
|
2025-06-27
|
15
|
17
|
-2
|
6.47
|
|
2025-06-26
|
15
|
2
|
13
|
6.56
|
|
2025-06-24
|
6
|
2
|
4
|
6.32
|
|
2025-06-23
|
9
|
4
|
5
|
6.27
|
|
2025-06-20
|
23
|
5
|
18
|
6.36
|
|
2025-06-19
|
11
|
30
|
-19
|
6.39
|
|
2025-06-17
|
35
|
7
|
28
|
6.77
|
|
2025-06-16
|
3
|
5
|
-2
|
6.75
|
|
2025-06-12
|
4
|
0
|
4
|
6.94
|
|
2025-06-11
|
17
|
6
|
11
|
6.81
|
|
2025-06-10
|
16
|
3
|
13
|
6.80
|
|
2025-06-09
|
9
|
1
|
8
|
6.77
|
|
2025-06-06
|
2
|
6
|
-4
|
6.83
|
|
2025-06-05
|
16
|
1
|
15
|
6.88
|
|
2025-06-04
|
15
|
4
|
11
|
6.86
|
|
2025-06-03
|
5
|
19
|
-14
|
6.79
|
|
2025-06-02
|
5
|
26
|
-21
|
6.79
|
|
2025-05-29
|
11
|
40
|
-29
|
7.10
|
|
2025-05-28
|
1
|
15
|
-14
|
7.12
|
|
2025-05-27
|
1
|
16
|
-15
|
7.31
|
|
2025-05-26
|
4
|
49
|
-45
|
7.38
|
|
2025-05-21
|
11
|
0
|
11
|
7.20
|
|
2025-05-20
|
14
|
0
|
14
|
7.22
|
|
2025-05-19
|
42
|
75
|
-33
|
7.23
|
|
2025-05-16
|
6
|
19
|
-13
|
7.83
|
|
2025-05-15
|
2
|
6
|
-4
|
7.82
|
|
2025-05-14
|
23
|
6
|
17
|
7.95
|
|
2025-05-13
|
17
|
7
|
10
|
7.97
|
|
2025-05-12
|
19
|
15
|
4
|
7.96
|
|
2025-05-09
|
19
|
2
|
17
|
7.76
|
|
2025-05-08
|
30
|
11
|
19
|
7.77
|
|
2025-05-07
|
15
|
3
|
12
|
7.64
|
|
2025-05-05
|
22
|
13
|
9
|
7.69
|
|
2025-05-02
|
21
|
7
|
14
|
8.01
|
|
2025-04-29
|
24
|
42
|
-18
|
8.09
|
|
2025-04-28
|
23
|
8
|
15
|
7.91
|
|
2025-04-25
|
49
|
24
|
25
|
7.87
|
|
2025-04-24
|
4
|
14
|
-10
|
8.13
|
|
2025-04-23
|
2
|
22
|
-20
|
8.33
|
|
2025-04-22
|
3
|
18
|
-15
|
8.36
|
|
2025-04-21
|
9
|
26
|
-17
|
8.44
|
|
2025-04-18
|
5
|
30
|
-25
|
8.73
|
|
2025-04-17
|
17
|
53
|
-36
|
8.64
|
|
2025-04-16
|
16
|
62
|
-46
|
8.98
|
|
2025-04-15
|
8
|
24
|
-16
|
8.28
|
|
2025-04-14
|
24
|
11
|
13
|
7.53
|
|
2025-04-11
|
57
|
5
|
52
|
7.41
|
|
2025-04-01
|
19
|
10
|
9
|
8.86
|
|
2025-03-31
|
33
|
11
|
22
|
8.65
|
|
2025-03-28
|
13
|
47
|
-34
|
9.15
|
|
2025-03-27
|
2
|
5
|
-3
|
9.54
|
|
2025-03-25
|
2
|
28
|
-26
|
9.61
|
|
2025-03-24
|
10
|
38
|
-28
|
9.86
|
|
2025-03-21
|
4
|
46
|
-42
|
10.00
|
|
2025-03-20
|
30
|
18
|
12
|
10.20
|
|
2025-03-19
|
61
|
25
|
36
|
10.05
|
|
2025-03-18
|
66
|
12
|
54
|
10.40
|
|
2025-03-17
|
51
|
73
|
-22
|
10.55
|
|
2025-03-14
|
19
|
92
|
-73
|
10.40
|
|
2025-03-13
|
4
|
6
|
-2
|
9.77
|
|
2025-03-12
|
20
|
15
|
5
|
9.91
|
|
2025-03-11
|
34
|
20
|
14
|
9.94
|
|
2025-03-10
|
31
|
7
|
24
|
10.05
|
|
2025-03-07
|
13
|
6
|
7
|
9.99
|
|
2025-03-06
|
6
|
0
|
6
|
10.25
|
|
2025-03-05
|
55
|
6
|
49
|
10.20
|
|
2025-03-04
|
13
|
9
|
4
|
10.15
|
|
2025-03-03
|
6
|
7
|
-1
|
10.35
|
|
2025-02-25
|
9
|
3
|
6
|
10.70
|
|
2025-02-24
|
16
|
19
|
-3
|
10.70
|
|
2025-02-21
|
4
|
8
|
-4
|
10.75
|
|
2025-02-19
|
7
|
12
|
-5
|
10.85
|
|
2025-02-18
|
15
|
17
|
-2
|
10.75
|
|
2025-02-17
|
9
|
69
|
-60
|
10.80
|
|
2025-02-14
|
88
|
14
|
74
|
10.90
|
|
2025-02-11
|
7
|
2
|
5
|
10.45
|
|
2025-02-10
|
30
|
63
|
-33
|
10.60
|
|
2025-02-06
|
18
|
1
|
17
|
10.60
|
|
2025-02-04
|
22
|
8
|
14
|
10.40
|
|
2025-02-03
|
22
|
6
|
16
|
10.55
|
|
2025-01-22
|
85
|
4
|
81
|
10.15
|
|
2025-01-21
|
59
|
28
|
31
|
10.20
|
|
2025-01-20
|
30
|
14
|
16
|
10.10
|
|
2025-01-16
|
22
|
58
|
-36
|
9.99
|
|
2025-01-15
|
42
|
5
|
37
|
10.10
|
|
2025-01-14
|
13
|
20
|
-7
|
9.97
|
|
2025-01-13
|
20
|
9
|
11
|
9.56
|
|
2025-01-09
|
24
|
3
|
21
|
9.58
|
|
2025-01-08
|
20
|
11
|
9
|
9.86
|
|
2025-01-07
|
67
|
10
|
57
|
10.00
|
|
2025-01-06
|
14
|
9
|
5
|
10.45
|
|
2025-01-03
|
0
|
24
|
-24
|
10.50
|
|
2024-12-31
|
26
|
72
|
-46
|
11.10
|
|
2024-12-26
|
0
|
38
|
-38
|
11.40
|
|
2024-12-25
|
2
|
10
|
-8
|
11.55
|
|
2024-12-20
|
2
|
56
|
-54
|
11.30
|
|
2024-12-19
|
5
|
132
|
-127
|
11.90
|
|
2024-12-18
|
127
|
16
|
111
|
12.30
|
|
2024-12-17
|
1
|
176
|
-175
|
11.80
|
|
2024-12-16
|
22
|
94
|
-72
|
12.10
|
|
2024-12-12
|
84
|
66
|
18
|
13.00
|
|
2024-12-09
|
0
|
61
|
-61
|
12.55
|
|
2024-12-06
|
162
|
15
|
147
|
12.90
|
|
2024-12-05
|
41
|
14
|
27
|
12.30
|
|
2024-12-03
|
65
|
82
|
-17
|
12.65
|
|
2024-11-27
|
1
|
49
|
-48
|
10.80
|
|
2024-11-26
|
7
|
14
|
-7
|
11.20
|
|
2024-11-25
|
25
|
13
|
12
|
11.10
|
|
2024-11-22
|
27
|
7
|
20
|
10.90
|
|
2024-11-21
|
102
|
34
|
68
|
11.10
|
|
2024-11-19
|
84
|
10
|
74
|
11.85
|
|
2024-11-18
|
35
|
45
|
-10
|
11.60
|
|
2024-11-15
|
88
|
18
|
70
|
11.85
|
|
2024-11-13
|
19
|
5
|
14
|
11.55
|
|
2024-11-08
|
0
|
65
|
-65
|
12.55
|
|
2024-11-07
|
12
|
39
|
-27
|
12.45
|
|
2024-11-06
|
0
|
108
|
-108
|
12.15
|
|
2024-11-05
|
51
|
8
|
43
|
12.70
|
|
2024-11-01
|
37
|
23
|
14
|
11.70
|
|
2024-10-29
|
1
|
32
|
-31
|
12.15
|
|
2024-10-25
|
1
|
22
|
-21
|
12.40
|
|
2024-10-24
|
97
|
382
|
-285
|
12.90
|
|
2024-10-08
|
78
|
0
|
78
|
13.85
|
|
2024-09-23
|
4
|
0
|
4
|
8.48
|
|
2024-09-20
|
2
|
0
|
2
|
8.50
|
|
2024-09-19
|
1
|
3
|
-2
|
8.45
|
|
2024-09-18
|
0
|
1
|
-1
|
8.45
|
|
2024-09-13
|
1
|
0
|
1
|
8.38
|
|
2024-09-12
|
3
|
0
|
3
|
8.37
|
|
2024-09-11
|
2
|
0
|
2
|
8.29
|
|
2024-09-09
|
3
|
2
|
1
|
8.31
|
|
2024-09-06
|
2
|
1
|
1
|
8.39
|
|
2024-09-05
|
0
|
1
|
-1
|
8.33
|
|
2024-09-04
|
1
|
3
|
-2
|
8.30
|
|
2024-09-03
|
2
|
0
|
2
|
8.66
|
|
2024-09-02
|
0
|
1
|
-1
|
8.82
|
|
2024-08-29
|
0
|
4
|
-4
|
8.84
|
|
2024-08-27
|
0
|
2
|
-2
|
8.44
|
|
2024-08-26
|
3
|
0
|
3
|
8.53
|
|
2024-08-23
|
27
|
1
|
26
|
8.48
|
|
2024-08-16
|
6
|
0
|
6
|
8.51
|
|
2024-08-15
|
2
|
0
|
2
|
8.35
|
|
2024-08-12
|
4
|
0
|
4
|
8.35
|
|
2024-08-07
|
4
|
1
|
3
|
8.24
|
|
2024-08-06
|
4
|
0
|
4
|
8.13
|
|
2024-08-05
|
2
|
5
|
-3
|
8.28
|
|
2024-08-02
|
0
|
4
|
-4
|
9.03
|
|
2024-07-30
|
7
|
3
|
4
|
9.10
|
|
2024-07-26
|
5
|
0
|
5
|
9.18
|
|
2024-07-23
|
1
|
2
|
-1
|
9.06
|
|
2024-07-22
|
8
|
1
|
7
|
9.01
|
|
2024-07-19
|
0
|
6
|
-6
|
9.28
|
|
2024-07-18
|
0
|
1
|
-1
|
9.72
|
|
2024-07-16
|
0
|
2
|
-2
|
9.72
|
|
2024-07-15
|
0
|
4
|
-4
|
9.81
|
|
2024-07-12
|
0
|
1
|
-1
|
9.83
|
|
2024-07-10
|
3
|
2
|
1
|
9.92
|
|
2024-07-09
|
2
|
5
|
-3
|
9.90
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-02
|
0
|
5
|
-5
|
9.69
|
|
2024-07-01
|
1
|
10
|
-9
|
9.92
|
|
2024-06-28
|
0
|
26
|
-26
|
9.82
|
|
2024-06-27
|
1
|
11
|
-10
|
9.90
|
|
2024-06-25
|
1
|
3
|
-2
|
9.25
|
|
2024-06-24
|
0
|
2
|
-2
|
9.20
|
|
2024-06-21
|
0
|
4
|
-4
|
9.20
|
|
2024-06-20
|
0
|
6
|
-6
|
9.39
|
|
2024-06-18
|
2
|
0
|
2
|
8.86
|
|
2024-06-17
|
0
|
2
|
-2
|
8.84
|
|
2024-06-13
|
2
|
1
|
1
|
8.78
|
|
2024-06-11
|
0
|
3
|
-3
|
8.94
|
| 合計 | 4839 | 5163 | -324 | |
