| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1792
|
1195
|
597
|
45.05
|
|
2026-06-04
|
2249
|
1632
|
617
|
42.45
|
|
2026-06-03
|
515
|
3526
|
-3011
|
44.70
|
|
2026-06-02
|
1828
|
1342
|
486
|
41.25
|
|
2026-05-29
|
1366
|
1899
|
-533
|
38.50
|
|
2026-05-28
|
2095
|
2841
|
-746
|
36.00
|
|
2026-05-27
|
2328
|
1322
|
1006
|
35.00
|
|
2026-05-26
|
1068
|
446
|
622
|
33.05
|
|
2026-05-25
|
1602
|
547
|
1055
|
32.70
|
|
2026-05-22
|
1246
|
595
|
651
|
31.90
|
|
2026-05-21
|
1500
|
610
|
890
|
31.60
|
|
2026-05-20
|
489
|
982
|
-493
|
30.60
|
|
2026-05-19
|
1141
|
625
|
516
|
30.65
|
|
2026-05-18
|
829
|
1953
|
-1124
|
30.55
|
|
2026-05-15
|
1437
|
477
|
960
|
31.25
|
|
2026-05-14
|
753
|
1718
|
-965
|
31.60
|
|
2026-05-13
|
938
|
544
|
394
|
32.00
|
|
2026-05-12
|
1939
|
538
|
1401
|
31.70
|
|
2026-05-11
|
2510
|
844
|
1666
|
32.25
|
|
2026-05-08
|
1320
|
1853
|
-533
|
30.55
|
|
2026-05-07
|
3804
|
1111
|
2693
|
31.15
|
|
2026-05-06
|
3978
|
2488
|
1490
|
30.00
|
|
2026-05-05
|
3980
|
1129
|
2851
|
29.70
|
|
2026-05-04
|
3779
|
573
|
3206
|
29.00
|
|
2026-04-30
|
1464
|
1723
|
-259
|
28.05
|
|
2026-04-29
|
297
|
1120
|
-823
|
28.10
|
|
2026-04-27
|
287
|
1188
|
-901
|
27.95
|
|
2026-04-24
|
516
|
3273
|
-2757
|
28.25
|
|
2026-04-23
|
1073
|
1905
|
-832
|
28.05
|
|
2026-04-22
|
378
|
1827
|
-1449
|
28.20
|
|
2026-04-21
|
206
|
4311
|
-4105
|
28.10
|
|
2026-04-20
|
780
|
1336
|
-556
|
28.20
|
|
2026-04-17
|
24
|
3276
|
-3252
|
27.60
|
|
2026-04-16
|
351
|
543
|
-192
|
28.00
|
|
2026-04-14
|
385
|
1137
|
-752
|
27.95
|
|
2026-04-13
|
847
|
1464
|
-617
|
28.25
|
|
2026-04-10
|
882
|
176
|
706
|
28.60
|
|
2026-04-08
|
1723
|
827
|
896
|
29.15
|
|
2026-04-07
|
793
|
60
|
733
|
28.15
|
|
2026-04-02
|
276
|
229
|
47
|
27.75
|
|
2026-04-01
|
770
|
6
|
764
|
28.15
|
|
2026-03-31
|
826
|
233
|
593
|
27.40
|
|
2026-03-30
|
292
|
1234
|
-942
|
27.70
|
|
2026-03-27
|
878
|
249
|
629
|
28.50
|
|
2026-03-26
|
617
|
293
|
324
|
28.15
|
|
2026-03-25
|
1522
|
261
|
1261
|
28.20
|
|
2026-03-24
|
839
|
334
|
505
|
27.55
|
|
2026-03-23
|
1210
|
787
|
423
|
27.20
|
|
2026-03-20
|
446
|
340
|
106
|
27.85
|
|
2026-03-19
|
262
|
2624
|
-2362
|
27.95
|
|
2026-03-18
|
538
|
753
|
-215
|
29.20
|
|
2026-03-17
|
1103
|
604
|
499
|
28.45
|
|
2026-03-16
|
623
|
1484
|
-861
|
27.65
|
|
2026-03-12
|
270
|
1401
|
-1131
|
27.80
|
|
2026-03-11
|
476
|
1990
|
-1514
|
28.35
|
|
2026-03-10
|
757
|
3483
|
-2726
|
27.75
|
|
2026-03-09
|
782
|
1513
|
-731
|
28.10
|
|
2026-03-06
|
415
|
157
|
258
|
30.00
|
|
2026-03-05
|
1016
|
1085
|
-69
|
30.30
|
|
2026-03-04
|
1071
|
1484
|
-413
|
29.30
|
|
2026-03-03
|
1148
|
324
|
824
|
30.75
|
|
2026-03-02
|
648
|
2202
|
-1554
|
30.70
|
|
2026-02-26
|
1055
|
662
|
393
|
32.10
|
|
2026-02-25
|
1615
|
244
|
1371
|
31.25
|
|
2026-02-24
|
1817
|
418
|
1399
|
30.90
|
|
2026-02-23
|
4952
|
450
|
4502
|
30.55
|
|
2026-02-11
|
933
|
677
|
256
|
29.30
|
|
2026-02-09
|
540
|
310
|
230
|
28.80
|
|
2026-02-06
|
521
|
1674
|
-1153
|
27.85
|
|
2026-02-05
|
755
|
1539
|
-784
|
28.70
|
|
2026-02-04
|
1135
|
133
|
1002
|
28.95
|
|
2026-02-03
|
704
|
566
|
138
|
28.70
|
|
2026-02-02
|
883
|
560
|
323
|
28.95
|
|
2026-01-30
|
439
|
1146
|
-707
|
29.70
|
|
2026-01-29
|
752
|
898
|
-146
|
30.45
|
|
2026-01-28
|
1344
|
435
|
909
|
29.70
|
|
2026-01-27
|
377
|
306
|
71
|
29.00
|
|
2026-01-26
|
429
|
266
|
163
|
29.00
|
|
2026-01-23
|
1057
|
158
|
899
|
28.55
|
|
2026-01-22
|
1124
|
133
|
991
|
28.40
|
|
2026-01-21
|
1511
|
301
|
1210
|
27.60
|
|
2026-01-20
|
951
|
414
|
537
|
27.90
|
|
2026-01-19
|
1871
|
267
|
1604
|
28.45
|
|
2026-01-16
|
1939
|
384
|
1555
|
28.00
|
|
2026-01-15
|
462
|
1546
|
-1084
|
27.35
|
|
2026-01-14
|
2526
|
327
|
2199
|
27.35
|
|
2026-01-13
|
1400
|
1009
|
391
|
27.00
|
|
2026-01-12
|
1626
|
805
|
821
|
26.65
|
|
2026-01-09
|
1696
|
828
|
868
|
26.80
|
|
2026-01-08
|
6661
|
1798
|
4863
|
27.10
|
|
2026-01-07
|
3835
|
181
|
3654
|
25.25
|
|
2026-01-05
|
1335
|
1204
|
131
|
24.10
|
|
2026-01-02
|
74
|
740
|
-666
|
23.85
|
|
2025-12-31
|
230
|
495
|
-265
|
23.95
|
|
2025-12-30
|
38
|
679
|
-641
|
23.90
|
|
2025-12-29
|
502
|
920
|
-418
|
24.00
|
|
2025-12-26
|
105
|
1597
|
-1492
|
24.05
|
|
2025-12-24
|
42
|
1602
|
-1560
|
24.20
|
|
2025-12-23
|
103
|
1913
|
-1810
|
24.35
|
|
2025-12-22
|
104
|
1382
|
-1278
|
24.50
|
|
2025-12-19
|
1511
|
1123
|
388
|
24.85
|
|
2025-12-18
|
223
|
1950
|
-1727
|
24.75
|
|
2025-12-17
|
947
|
4772
|
-3825
|
24.15
|
|
2025-12-16
|
532
|
1779
|
-1247
|
24.80
|
|
2025-12-15
|
228
|
709
|
-481
|
25.10
|
|
2025-12-12
|
212
|
397
|
-185
|
24.80
|
|
2025-12-11
|
182
|
913
|
-731
|
24.85
|
|
2025-12-10
|
564
|
687
|
-123
|
24.95
|
|
2025-12-09
|
1612
|
123
|
1489
|
25.25
|
|
2025-12-08
|
104
|
302
|
-198
|
24.90
|
|
2025-12-05
|
65
|
1561
|
-1496
|
24.90
|
|
2025-12-04
|
658
|
219
|
439
|
25.40
|
|
2025-12-03
|
184
|
461
|
-277
|
25.15
|
|
2025-12-02
|
123
|
476
|
-353
|
25.25
|
|
2025-12-01
|
339
|
584
|
-245
|
25.10
|
|
2025-11-27
|
642
|
118
|
524
|
25.25
|
|
2025-11-26
|
631
|
43
|
588
|
25.30
|
|
2025-11-25
|
289
|
133
|
156
|
25.20
|
|
2025-11-24
|
232
|
932
|
-700
|
25.05
|
|
2025-11-21
|
372
|
1233
|
-861
|
24.70
|
|
2025-11-20
|
2112
|
130
|
1982
|
25.10
|
|
2025-11-19
|
491
|
172
|
319
|
24.35
|
|
2025-11-18
|
718
|
1335
|
-617
|
24.10
|
|
2025-11-17
|
342
|
1216
|
-874
|
24.60
|
|
2025-11-14
|
3341
|
576
|
2765
|
24.80
|
|
2025-11-13
|
506
|
25
|
481
|
24.70
|
|
2025-11-12
|
1467
|
114
|
1353
|
24.65
|
|
2025-11-11
|
236
|
941
|
-705
|
24.30
|
|
2025-11-10
|
706
|
1029
|
-323
|
24.65
|
|
2025-11-07
|
636
|
71
|
565
|
24.40
|
|
2025-11-06
|
734
|
190
|
544
|
24.30
|
|
2025-11-05
|
773
|
310
|
463
|
24.10
|
|
2025-11-04
|
372
|
210
|
162
|
24.40
|
|
2025-11-03
|
364
|
51
|
313
|
24.50
|
|
2025-10-31
|
591
|
348
|
243
|
24.45
|
|
2025-10-30
|
326
|
1441
|
-1115
|
24.65
|
|
2025-10-29
|
258
|
375
|
-117
|
25.10
|
|
2025-10-28
|
449
|
270
|
179
|
25.15
|
|
2025-10-27
|
670
|
271
|
399
|
25.30
|
|
2025-10-23
|
189
|
455
|
-266
|
25.05
|
|
2025-10-22
|
215
|
428
|
-213
|
25.25
|
|
2025-10-21
|
763
|
625
|
138
|
25.15
|
|
2025-10-20
|
378
|
1242
|
-864
|
25.10
|
|
2025-10-17
|
115
|
815
|
-700
|
24.85
|
|
2025-10-16
|
135
|
306
|
-171
|
24.75
|
|
2025-10-15
|
212
|
1098
|
-886
|
24.55
|
|
2025-10-14
|
352
|
811
|
-459
|
24.50
|
|
2025-10-13
|
584
|
464
|
120
|
24.90
|
|
2025-10-09
|
179
|
463
|
-284
|
25.10
|
|
2025-10-08
|
511
|
265
|
246
|
25.35
|
|
2025-10-07
|
668
|
1427
|
-759
|
25.55
|
|
2025-10-03
|
1245
|
523
|
722
|
25.25
|
|
2025-10-02
|
876
|
351
|
525
|
24.65
|
|
2025-10-01
|
237
|
826
|
-589
|
24.50
|
|
2025-09-30
|
408
|
220
|
188
|
24.65
|
|
2025-09-26
|
303
|
541
|
-238
|
24.35
|
|
2025-09-25
|
104
|
707
|
-603
|
24.40
|
|
2025-09-24
|
741
|
688
|
53
|
24.30
|
|
2025-09-23
|
266
|
330
|
-64
|
24.00
|
|
2025-09-22
|
684
|
575
|
109
|
23.95
|
|
2025-09-19
|
534
|
112
|
422
|
23.60
|
|
2025-09-18
|
486
|
426
|
60
|
23.80
|
|
2025-09-17
|
1486
|
249
|
1237
|
23.35
|
|
2025-09-16
|
1073
|
251
|
822
|
23.90
|
|
2025-09-15
|
707
|
250
|
457
|
24.45
|
|
2025-09-12
|
1807
|
774
|
1033
|
24.55
|
|
2025-09-11
|
973
|
243
|
730
|
23.80
|
|
2025-09-10
|
1760
|
269
|
1491
|
23.70
|
|
2025-09-09
|
1439
|
64
|
1375
|
23.05
|
|
2025-09-08
|
616
|
531
|
85
|
22.50
|
|
2025-09-05
|
818
|
355
|
463
|
22.55
|
|
2025-09-04
|
942
|
34
|
908
|
22.40
|
|
2025-09-03
|
1069
|
233
|
836
|
22.05
|
|
2025-09-02
|
1528
|
53
|
1475
|
21.85
|
|
2025-09-01
|
898
|
391
|
507
|
21.60
|
|
2025-08-29
|
408
|
217
|
191
|
21.80
|
|
2025-08-28
|
119
|
363
|
-244
|
21.80
|
|
2025-08-27
|
235
|
187
|
48
|
21.80
|
|
2025-08-22
|
8
|
356
|
-348
|
21.60
|
|
2025-08-21
|
339
|
30
|
309
|
21.85
|
|
2025-08-20
|
134
|
254
|
-120
|
21.65
|
|
2025-08-19
|
199
|
101
|
98
|
22.15
|
|
2025-08-18
|
17
|
359
|
-342
|
22.20
|
|
2025-08-15
|
403
|
277
|
126
|
22.15
|
|
2025-08-14
|
687
|
208
|
479
|
21.85
|
|
2025-08-13
|
238
|
612
|
-374
|
21.45
|
|
2025-08-12
|
513
|
593
|
-80
|
21.50
|
|
2025-08-11
|
348
|
129
|
219
|
21.40
|
|
2025-08-08
|
173
|
926
|
-753
|
21.25
|
|
2025-08-07
|
204
|
456
|
-252
|
21.30
|
|
2025-08-06
|
149
|
1066
|
-917
|
21.05
|
|
2025-08-05
|
81
|
182
|
-101
|
20.95
|
|
2025-08-04
|
517
|
449
|
68
|
20.80
|
|
2025-08-01
|
1112
|
339
|
773
|
20.55
|
|
2025-07-31
|
222
|
358
|
-136
|
20.30
|
|
2025-07-30
|
130
|
506
|
-376
|
20.35
|
|
2025-07-29
|
112
|
672
|
-560
|
20.15
|
|
2025-07-28
|
74
|
617
|
-543
|
20.30
|
|
2025-07-25
|
132
|
314
|
-182
|
20.40
|
|
2025-07-24
|
34
|
1762
|
-1728
|
20.40
|
|
2025-07-23
|
815
|
83
|
732
|
20.80
|
|
2025-07-22
|
674
|
133
|
541
|
20.45
|
|
2025-07-21
|
1051
|
350
|
701
|
20.65
|
|
2025-07-18
|
605
|
514
|
91
|
20.70
|
|
2025-07-17
|
1212
|
583
|
629
|
20.75
|
|
2025-07-16
|
322
|
460
|
-138
|
20.60
|
|
2025-07-15
|
253
|
976
|
-723
|
20.40
|
|
2025-07-14
|
102
|
1297
|
-1195
|
20.55
|
|
2025-07-11
|
1216
|
545
|
671
|
20.70
|
|
2025-07-10
|
355
|
481
|
-126
|
20.05
|
|
2025-07-09
|
1274
|
272
|
1002
|
20.05
|
|
2025-07-08
|
398
|
186
|
212
|
19.80
|
|
2025-07-07
|
506
|
553
|
-47
|
19.60
|
|
2025-07-04
|
433
|
906
|
-473
|
19.75
|
|
2025-07-03
|
1220
|
327
|
893
|
20.00
|
|
2025-07-02
|
289
|
2198
|
-1909
|
20.00
|
|
2025-07-01
|
1490
|
871
|
619
|
20.50
|
|
2025-06-30
|
981
|
279
|
702
|
19.60
|
|
2025-06-27
|
1310
|
688
|
622
|
19.95
|
|
2025-06-26
|
316
|
103
|
213
|
20.15
|
|
2025-06-25
|
744
|
140
|
604
|
19.95
|
|
2025-06-24
|
1073
|
194
|
879
|
19.95
|
|
2025-06-23
|
2023
|
215
|
1808
|
19.85
|
|
2025-06-20
|
3662
|
12986
|
-9324
|
19.85
|
|
2025-06-19
|
657
|
417
|
240
|
20.15
|
|
2025-06-18
|
1957
|
642
|
1315
|
20.35
|
|
2025-06-17
|
1824
|
4675
|
-2851
|
20.90
|
|
2025-06-16
|
1142
|
1916
|
-774
|
20.35
|
|
2025-06-13
|
1100
|
1836
|
-736
|
22.25
|
|
2025-06-12
|
2352
|
524
|
1828
|
23.00
|
|
2025-06-11
|
2765
|
162
|
2603
|
23.30
|
|
2025-06-10
|
3394
|
503
|
2891
|
23.45
|
|
2025-06-09
|
4090
|
254
|
3836
|
22.90
|
|
2025-06-06
|
2202
|
549
|
1653
|
23.00
|
|
2025-06-05
|
2131
|
841
|
1290
|
23.35
|
|
2025-06-04
|
1541
|
398
|
1143
|
24.20
|
|
2025-06-03
|
614
|
429
|
185
|
24.20
|
|
2025-06-02
|
557
|
900
|
-343
|
24.40
|
|
2025-05-29
|
357
|
88
|
269
|
24.95
|
|
2025-05-28
|
62
|
208
|
-146
|
25.20
|
|
2025-05-27
|
39
|
131
|
-92
|
25.10
|
|
2025-05-26
|
238
|
336
|
-98
|
25.00
|
|
2025-05-22
|
217
|
140
|
77
|
25.65
|
|
2025-05-21
|
192
|
79
|
113
|
25.85
|
|
2025-05-20
|
277
|
72
|
205
|
25.75
|
|
2025-05-19
|
75
|
150
|
-75
|
25.90
|
|
2025-05-15
|
300
|
109
|
191
|
26.70
|
|
2025-05-14
|
353
|
570
|
-217
|
26.55
|
|
2025-05-13
|
289
|
389
|
-100
|
26.55
|
|
2025-05-12
|
201
|
152
|
49
|
27.05
|
|
2025-05-09
|
342
|
97
|
245
|
26.90
|
|
2025-05-08
|
82
|
417
|
-335
|
26.85
|
|
2025-05-07
|
565
|
371
|
194
|
26.95
|
|
2025-05-06
|
491
|
320
|
171
|
26.70
|
|
2025-05-05
|
377
|
63
|
314
|
25.80
|
|
2025-05-02
|
59
|
418
|
-359
|
25.95
|
|
2025-04-30
|
325
|
153
|
172
|
25.90
|
|
2025-04-28
|
122
|
282
|
-160
|
26.35
|
|
2025-04-25
|
277
|
170
|
107
|
26.90
|
|
2025-04-24
|
135
|
682
|
-547
|
26.95
|
|
2025-04-23
|
240
|
435
|
-195
|
26.65
|
|
2025-04-22
|
531
|
207
|
324
|
25.80
|
|
2025-04-21
|
274
|
773
|
-499
|
25.90
|
|
2025-04-18
|
245
|
295
|
-50
|
25.50
|
|
2025-04-17
|
286
|
718
|
-432
|
24.50
|
|
2025-04-16
|
179
|
548
|
-369
|
25.15
|
|
2025-04-15
|
260
|
353
|
-93
|
25.00
|
|
2025-04-14
|
380
|
574
|
-194
|
23.70
|
|
2025-04-11
|
290
|
748
|
-458
|
23.75
|
|
2025-04-10
|
0
|
137
|
-137
|
22.55
|
|
2025-04-08
|
372
|
217
|
155
|
22.60
|
|
2025-04-02
|
125
|
252
|
-127
|
25.80
|
|
2025-04-01
|
181
|
161
|
20
|
25.70
|
|
2025-03-28
|
314
|
91
|
223
|
26.00
|
|
2025-03-27
|
27
|
266
|
-239
|
26.45
|
|
2025-03-25
|
134
|
147
|
-13
|
26.60
|
|
2025-03-24
|
466
|
402
|
64
|
26.55
|
|
2025-03-21
|
1354
|
947
|
407
|
26.40
|
|
2025-03-20
|
409
|
735
|
-326
|
26.65
|
|
2025-03-19
|
340
|
567
|
-227
|
26.50
|
|
2025-03-18
|
106
|
1017
|
-911
|
27.65
|
|
2025-03-17
|
204
|
712
|
-508
|
27.65
|
|
2025-03-14
|
237
|
564
|
-327
|
27.85
|
|
2025-03-12
|
69
|
373
|
-304
|
27.35
|
|
2025-03-11
|
35
|
927
|
-892
|
27.00
|
|
2025-03-10
|
180
|
268
|
-88
|
27.10
|
|
2025-03-07
|
139
|
187
|
-48
|
27.10
|
|
2025-03-05
|
264
|
59
|
205
|
27.25
|
|
2025-03-04
|
433
|
100
|
333
|
26.95
|
|
2025-03-03
|
549
|
60
|
489
|
26.90
|
|
2025-02-27
|
264
|
84
|
180
|
27.10
|
|
2025-02-26
|
290
|
45
|
245
|
27.35
|
|
2025-02-25
|
32
|
88
|
-56
|
27.50
|
|
2025-02-24
|
10
|
72
|
-62
|
27.80
|
|
2025-02-21
|
378
|
61
|
317
|
27.80
|
|
2025-02-19
|
141
|
75
|
66
|
27.90
|
|
2025-02-18
|
335
|
643
|
-308
|
27.40
|
|
2025-02-17
|
790
|
272
|
518
|
26.85
|
|
2025-02-14
|
71
|
583
|
-512
|
26.55
|
|
2025-02-11
|
118
|
80
|
38
|
26.20
|
|
2025-02-10
|
137
|
147
|
-10
|
26.05
|
|
2025-02-06
|
565
|
29
|
536
|
26.50
|
|
2025-02-04
|
106
|
261
|
-155
|
25.45
|
|
2025-02-03
|
422
|
230
|
192
|
26.00
|
|
2025-01-22
|
928
|
235
|
693
|
25.85
|
|
2025-01-21
|
560
|
343
|
217
|
25.70
|
|
2025-01-20
|
224
|
166
|
58
|
25.10
|
|
2025-01-16
|
382
|
670
|
-288
|
25.55
|
|
2025-01-13
|
178
|
550
|
-372
|
27.90
|
|
2025-01-09
|
168
|
1496
|
-1328
|
26.65
|
|
2025-01-07
|
208
|
926
|
-718
|
27.85
|
|
2025-01-06
|
357
|
623
|
-266
|
27.25
|
|
2025-01-03
|
289
|
887
|
-598
|
26.40
|
|
2025-01-02
|
285
|
895
|
-610
|
26.00
|
|
2024-12-31
|
324
|
715
|
-391
|
24.65
|
|
2024-12-30
|
230
|
1469
|
-1239
|
26.15
|
|
2024-12-26
|
133
|
714
|
-581
|
25.20
|
|
2024-12-25
|
461
|
918
|
-457
|
25.00
|
|
2024-12-24
|
45
|
1453
|
-1408
|
24.75
|
|
2024-12-23
|
600
|
379
|
221
|
24.50
|
|
2024-12-20
|
489
|
1146
|
-657
|
23.70
|
|
2024-12-19
|
391
|
686
|
-295
|
24.10
|
|
2024-12-18
|
207
|
590
|
-383
|
24.00
|
|
2024-12-17
|
155
|
404
|
-249
|
23.65
|
|
2024-12-16
|
502
|
962
|
-460
|
23.60
|
|
2024-12-12
|
638
|
222
|
416
|
23.80
|
|
2024-12-11
|
973
|
86
|
887
|
23.90
|
|
2024-12-09
|
162
|
95
|
67
|
23.70
|
|
2024-12-06
|
242
|
102
|
140
|
23.50
|
|
2024-12-04
|
1009
|
237
|
772
|
23.55
|
|
2024-12-03
|
1192
|
46
|
1146
|
23.75
|
|
2024-12-02
|
775
|
238
|
537
|
23.70
|
|
2024-11-28
|
212
|
134
|
78
|
22.45
|
|
2024-11-27
|
113
|
158
|
-45
|
21.80
|
|
2024-11-26
|
281
|
499
|
-218
|
21.70
|
|
2024-11-25
|
178
|
600
|
-422
|
21.45
|
|
2024-11-22
|
304
|
374
|
-70
|
21.80
|
|
2024-11-21
|
72
|
381
|
-309
|
21.60
|
|
2024-11-20
|
51
|
500
|
-449
|
21.60
|
|
2024-11-19
|
295
|
345
|
-50
|
21.55
|
|
2024-11-18
|
70
|
935
|
-865
|
21.50
|
|
2024-11-15
|
116
|
275
|
-159
|
21.90
|
|
2024-11-14
|
18
|
845
|
-827
|
21.80
|
|
2024-11-13
|
121
|
353
|
-232
|
22.05
|
|
2024-11-12
|
53
|
730
|
-677
|
22.00
|
|
2024-11-11
|
31
|
282
|
-251
|
22.30
|
|
2024-11-08
|
197
|
535
|
-338
|
22.25
|
|
2024-11-07
|
218
|
560
|
-342
|
22.25
|
|
2024-11-06
|
141
|
488
|
-347
|
21.90
|
|
2024-11-05
|
58
|
245
|
-187
|
21.90
|
|
2024-11-04
|
167
|
326
|
-159
|
22.15
|
|
2024-11-01
|
323
|
800
|
-477
|
22.10
|
|
2024-10-30
|
515
|
46
|
469
|
22.30
|
|
2024-10-29
|
532
|
153
|
379
|
22.00
|
|
2024-10-28
|
424
|
12
|
412
|
22.20
|
|
2024-10-25
|
312
|
16
|
296
|
22.30
|
|
2024-10-24
|
99
|
59
|
40
|
22.25
|
|
2024-10-23
|
13
|
402
|
-389
|
22.40
|
|
2024-10-22
|
282
|
415
|
-133
|
22.90
|
|
2024-10-18
|
162
|
65
|
97
|
22.40
|
|
2024-10-17
|
21
|
226
|
-205
|
22.30
|
|
2024-10-16
|
231
|
1479
|
-1248
|
22.20
|
|
2024-10-14
|
441
|
9
|
432
|
21.80
|
|
2024-10-11
|
439
|
3
|
436
|
21.45
|
|
2024-10-09
|
317
|
70
|
247
|
21.30
|
|
2024-10-08
|
279
|
376
|
-97
|
21.55
|
|
2024-10-07
|
140
|
244
|
-104
|
21.90
|
|
2024-10-04
|
334
|
205
|
129
|
21.75
|
|
2024-10-01
|
40
|
201
|
-161
|
21.80
|
|
2024-09-30
|
172
|
250
|
-78
|
21.65
|
|
2024-09-27
|
15
|
232
|
-217
|
21.65
|
|
2024-09-26
|
303
|
240
|
63
|
21.50
|
|
2024-09-24
|
140
|
468
|
-328
|
21.10
|
|
2024-09-23
|
75
|
1094
|
-1019
|
21.20
|
|
2024-09-20
|
753
|
612
|
141
|
21.40
|
|
2024-09-19
|
233
|
206
|
27
|
20.90
|
|
2024-09-18
|
510
|
109
|
401
|
20.55
|
|
2024-09-13
|
307
|
536
|
-229
|
21.05
|
|
2024-09-12
|
548
|
430
|
118
|
21.00
|
|
2024-09-11
|
126
|
831
|
-705
|
20.65
|
|
2024-09-10
|
295
|
44
|
251
|
20.95
|
|
2024-09-09
|
272
|
151
|
121
|
21.25
|
|
2024-09-06
|
234
|
139
|
95
|
21.35
|
|
2024-09-05
|
344
|
41
|
303
|
21.15
|
|
2024-09-04
|
244
|
387
|
-143
|
20.95
|
|
2024-09-03
|
248
|
279
|
-31
|
21.80
|
|
2024-09-02
|
242
|
60
|
182
|
21.80
|
|
2024-08-30
|
395
|
598
|
-203
|
21.75
|
|
2024-08-29
|
62
|
172
|
-110
|
21.95
|
|
2024-08-28
|
89
|
179
|
-90
|
21.95
|
|
2024-08-27
|
8
|
838
|
-830
|
22.00
|
|
2024-08-26
|
145
|
489
|
-344
|
22.25
|
|
2024-08-23
|
135
|
57
|
78
|
21.90
|
|
2024-08-22
|
116
|
53
|
63
|
21.80
|
|
2024-08-21
|
71
|
128
|
-57
|
22.00
|
|
2024-08-19
|
346
|
172
|
174
|
21.75
|
|
2024-08-16
|
588
|
244
|
344
|
21.95
|
|
2024-08-15
|
6
|
416
|
-410
|
21.55
|
|
2024-08-14
|
295
|
343
|
-48
|
21.90
|
|
2024-08-12
|
47
|
121
|
-74
|
21.65
|
|
2024-08-09
|
394
|
310
|
84
|
21.35
|
|
2024-08-08
|
469
|
259
|
210
|
21.05
|
|
2024-08-07
|
257
|
90
|
167
|
21.20
|
|
2024-08-05
|
372
|
592
|
-220
|
20.55
|
|
2024-08-02
|
185
|
903
|
-718
|
22.75
|
|
2024-08-01
|
119
|
300
|
-181
|
23.70
|
|
2024-07-31
|
747
|
146
|
601
|
23.40
|
|
2024-07-30
|
1
|
1932
|
-1931
|
23.15
|
|
2024-07-29
|
945
|
109
|
836
|
23.30
|
|
2024-07-26
|
25
|
1925
|
-1900
|
22.90
|
|
2024-07-23
|
356
|
577
|
-221
|
23.50
|
|
2024-07-22
|
730
|
294
|
436
|
23.10
|
|
2024-07-19
|
1771
|
727
|
1044
|
23.55
|
|
2024-07-18
|
2929
|
297
|
2632
|
24.30
|
|
2024-07-17
|
3383
|
621
|
2762
|
23.80
|
|
2024-07-16
|
1215
|
238
|
977
|
23.60
|
|
2024-07-12
|
206
|
536
|
-330
|
25.00
|
|
2024-07-11
|
421
|
802
|
-381
|
25.05
|
|
2024-07-09
|
5
|
701
|
-696
|
24.85
|
|
2024-07-08
|
282
|
556
|
-274
|
25.25
|
|
2024-07-05
|
914
|
830
|
84
|
25.10
|
|
2024-07-04
|
237
|
1125
|
-888
|
25.30
|
|
2024-07-03
|
1172
|
218
|
954
|
|
|
2024-07-02
|
50
|
998
|
-948
|
25.35
|
|
2024-07-01
|
983
|
24
|
959
|
25.35
|
|
2024-06-28
|
671
|
446
|
225
|
25.10
|
|
2024-06-27
|
116
|
307
|
-191
|
25.00
|
|
2024-06-26
|
51
|
1026
|
-975
|
25.05
|
|
2024-06-25
|
36
|
417
|
-381
|
25.30
|
|
2024-06-21
|
1765
|
1450
|
315
|
25.25
|
|
2024-06-20
|
49
|
338
|
-289
|
24.65
|
|
2024-06-19
|
1870
|
1425
|
445
|
24.80
|
|
2024-06-18
|
1603
|
257
|
1346
|
24.50
|
|
2024-06-17
|
410
|
301
|
109
|
24.30
|
|
2024-06-14
|
287
|
801
|
-514
|
24.50
|
|
2024-06-13
|
331
|
2022
|
-1691
|
24.65
|
|
2024-06-12
|
83
|
3068
|
-2985
|
24.15
|
|
2024-06-11
|
764
|
2708
|
-1944
|
24.10
|
|
2024-06-07
|
1387
|
2669
|
-1282
|
24.30
|
|
2024-06-06
|
1763
|
1329
|
434
|
24.55
|
| 合計 | 298083 | 297796 | 287 | |
