| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
273
|
765
|
-492
|
22.60
|
|
2026-06-03
|
179
|
130
|
49
|
22.90
|
|
2026-05-28
|
464
|
839
|
-375
|
18.00
|
|
2026-05-27
|
730
|
172
|
558
|
17.95
|
|
2026-05-26
|
211
|
39
|
172
|
16.35
|
|
2026-05-25
|
162
|
29
|
133
|
16.00
|
|
2026-05-22
|
258
|
90
|
168
|
15.65
|
|
2026-05-21
|
963
|
14
|
949
|
15.40
|
|
2026-05-20
|
29
|
178
|
-149
|
14.50
|
|
2026-05-19
|
442
|
159
|
283
|
14.50
|
|
2026-05-18
|
46
|
168
|
-122
|
14.85
|
|
2026-05-15
|
23
|
93
|
-70
|
14.80
|
|
2026-05-13
|
0
|
194
|
-194
|
15.40
|
|
2026-05-12
|
29
|
117
|
-88
|
16.40
|
|
2026-05-11
|
189
|
110
|
79
|
16.90
|
|
2026-05-08
|
383
|
57
|
326
|
16.15
|
|
2026-05-07
|
217
|
153
|
64
|
16.05
|
|
2026-05-05
|
53
|
17
|
36
|
14.75
|
|
2026-04-30
|
207
|
31
|
176
|
14.20
|
|
2026-04-29
|
197
|
38
|
159
|
14.05
|
|
2026-04-28
|
66
|
90
|
-24
|
14.10
|
|
2026-04-27
|
426
|
206
|
220
|
14.00
|
|
2026-04-24
|
288
|
98
|
190
|
13.65
|
|
2026-04-23
|
147
|
48
|
99
|
13.35
|
|
2026-04-22
|
49
|
13
|
36
|
13.20
|
|
2026-04-17
|
0
|
31
|
-31
|
13.00
|
|
2026-04-16
|
0
|
55
|
-55
|
13.05
|
|
2026-04-15
|
75
|
183
|
-108
|
13.60
|
|
2026-04-13
|
4
|
78
|
-74
|
13.25
|
|
2026-04-09
|
0
|
106
|
-106
|
13.30
|
|
2026-04-08
|
179
|
1
|
178
|
13.50
|
|
2026-04-07
|
7
|
17
|
-10
|
13.30
|
|
2026-04-02
|
10
|
55
|
-45
|
13.25
|
|
2026-04-01
|
77
|
3
|
74
|
13.40
|
|
2026-03-31
|
6
|
34
|
-28
|
13.10
|
|
2026-03-30
|
29
|
231
|
-202
|
13.25
|
|
2026-03-27
|
202
|
109
|
93
|
13.60
|
|
2026-03-26
|
68
|
6
|
62
|
13.75
|
|
2026-03-24
|
17
|
44
|
-27
|
13.60
|
|
2026-03-23
|
15
|
39
|
-24
|
13.45
|
|
2026-03-20
|
49
|
72
|
-23
|
13.80
|
|
2026-03-19
|
19
|
144
|
-125
|
13.70
|
|
2026-03-18
|
487
|
197
|
290
|
14.20
|
|
2026-03-17
|
140
|
5
|
135
|
13.70
|
|
2026-03-16
|
54
|
66
|
-12
|
13.30
|
|
2026-03-13
|
55
|
84
|
-29
|
13.30
|
|
2026-03-12
|
57
|
142
|
-85
|
13.60
|
|
2026-03-11
|
170
|
99
|
71
|
13.80
|
|
2026-03-09
|
140
|
220
|
-80
|
12.80
|
|
2026-03-06
|
78
|
46
|
32
|
13.45
|
|
2026-03-05
|
296
|
73
|
223
|
13.60
|
|
2026-03-04
|
272
|
450
|
-178
|
12.90
|
|
2026-03-02
|
158
|
622
|
-464
|
14.50
|
|
2026-02-26
|
317
|
217
|
100
|
15.25
|
|
2026-02-24
|
274
|
197
|
77
|
13.85
|
|
2026-02-23
|
341
|
64
|
277
|
13.45
|
|
2026-02-11
|
315
|
74
|
241
|
13.50
|
|
2026-02-09
|
289
|
205
|
84
|
13.40
|
|
2026-02-06
|
171
|
257
|
-86
|
12.75
|
|
2026-02-05
|
99
|
164
|
-65
|
13.25
|
|
2026-02-04
|
98
|
49
|
49
|
13.40
|
|
2026-02-03
|
264
|
170
|
94
|
13.35
|
|
2026-02-02
|
330
|
183
|
147
|
13.20
|
|
2026-01-27
|
0
|
47
|
-47
|
12.95
|
|
2026-01-26
|
76
|
0
|
76
|
13.10
|
|
2025-12-08
|
0
|
18
|
-18
|
10.60
|
|
2025-12-03
|
14
|
0
|
14
|
10.65
|
|
2025-12-01
|
4
|
0
|
4
|
10.45
|
|
2025-11-26
|
43
|
0
|
43
|
10.50
|
|
2025-11-25
|
0
|
7
|
-7
|
10.40
|
|
2025-11-21
|
2
|
9
|
-7
|
10.30
|
|
2025-11-18
|
7
|
24
|
-17
|
10.45
|
|
2025-11-17
|
0
|
5
|
-5
|
10.65
|
|
2025-11-13
|
0
|
4
|
-4
|
10.75
|
|
2025-11-07
|
0
|
11
|
-11
|
10.90
|
|
2025-11-04
|
6
|
0
|
6
|
10.90
|
|
2025-10-29
|
0
|
8
|
-8
|
10.95
|
|
2025-10-28
|
0
|
3
|
-3
|
11.00
|
|
2025-10-23
|
13
|
8
|
5
|
10.95
|
|
2025-10-22
|
0
|
3
|
-3
|
10.95
|
|
2025-10-21
|
0
|
8
|
-8
|
10.95
|
|
2025-10-20
|
29
|
2
|
27
|
10.90
|
|
2025-10-07
|
308
|
0
|
308
|
11.35
|
|
2025-10-03
|
55
|
0
|
55
|
10.90
|
|
2025-10-02
|
44
|
0
|
44
|
10.85
|
|
2025-10-01
|
10
|
0
|
10
|
10.90
|
|
2025-09-22
|
26
|
0
|
26
|
10.90
|
|
2025-09-12
|
32
|
0
|
32
|
11.15
|
|
2025-09-03
|
11
|
0
|
11
|
10.80
|
|
2025-08-11
|
0
|
11
|
-11
|
11.05
|
|
2025-08-08
|
13
|
2
|
11
|
11.10
|
|
2025-07-21
|
11
|
0
|
11
|
10.85
|
|
2025-07-18
|
14
|
0
|
14
|
10.85
|
|
2025-07-17
|
10
|
0
|
10
|
10.85
|
|
2025-07-16
|
9
|
0
|
9
|
10.80
|
|
2025-07-15
|
14
|
0
|
14
|
10.80
|
|
2025-07-14
|
13
|
0
|
13
|
10.75
|
|
2025-07-11
|
13
|
0
|
13
|
10.85
|
|
2025-07-10
|
19
|
0
|
19
|
10.80
|
|
2025-07-09
|
17
|
0
|
17
|
10.80
|
|
2025-07-08
|
26
|
8
|
18
|
10.90
|
|
2025-07-07
|
0
|
7
|
-7
|
10.85
|
|
2025-06-05
|
0
|
5
|
-5
|
10.70
|
|
2025-06-04
|
72
|
0
|
72
|
10.70
|
|
2025-06-03
|
15
|
0
|
15
|
10.55
|
|
2025-06-02
|
1
|
0
|
1
|
10.60
|
|
2025-05-22
|
12
|
20
|
-8
|
10.40
|
|
2025-05-15
|
1
|
30
|
-29
|
10.60
|
|
2025-05-14
|
9
|
21
|
-12
|
10.60
|
|
2025-05-13
|
9
|
0
|
9
|
10.50
|
|
2025-05-12
|
1
|
33
|
-32
|
10.35
|
|
2025-05-05
|
5
|
1
|
4
|
10.25
|
|
2025-04-29
|
0
|
30
|
-30
|
10.30
|
|
2025-04-25
|
9
|
47
|
-38
|
9.93
|
|
2025-04-24
|
12
|
10
|
2
|
9.97
|
|
2025-04-23
|
1
|
30
|
-29
|
10.00
|
|
2025-04-22
|
24
|
13
|
11
|
9.80
|
|
2025-04-21
|
10
|
36
|
-26
|
9.83
|
|
2025-04-18
|
2
|
0
|
2
|
10.10
|
|
2025-04-16
|
15
|
46
|
-31
|
10.15
|
|
2025-04-10
|
18
|
47
|
-29
|
9.54
|
|
2025-04-02
|
17
|
15
|
2
|
10.05
|
|
2025-04-01
|
26
|
52
|
-26
|
9.99
|
|
2025-03-27
|
0
|
24
|
-24
|
10.10
|
|
2025-03-25
|
0
|
24
|
-24
|
|
|
2025-03-24
|
0
|
24
|
-24
|
10.30
|
|
2025-03-21
|
0
|
24
|
-24
|
10.30
|
|
2025-03-20
|
0
|
21
|
-21
|
10.30
|
|
2025-03-18
|
0
|
24
|
-24
|
10.85
|
|
2025-02-27
|
0
|
21
|
-21
|
11.25
|
|
2025-02-21
|
0
|
14
|
-14
|
11.35
|
|
2025-02-19
|
0
|
19
|
-19
|
11.35
|
|
2025-02-17
|
43
|
0
|
43
|
11.30
|
|
2025-02-14
|
4
|
0
|
4
|
11.20
|
|
2025-02-11
|
33
|
54
|
-21
|
11.05
|
|
2025-02-06
|
0
|
22
|
-22
|
10.95
|
|
2025-02-04
|
77
|
2
|
75
|
10.90
|
|
2025-02-03
|
26
|
1
|
25
|
10.75
|
|
2025-01-21
|
11
|
19
|
-8
|
10.70
|
|
2025-01-20
|
0
|
27
|
-27
|
10.65
|
|
2025-01-16
|
0
|
27
|
-27
|
10.65
|
|
2025-01-15
|
0
|
28
|
-28
|
10.65
|
|
2025-01-13
|
2
|
18
|
-16
|
10.35
|
|
2025-01-09
|
1
|
27
|
-26
|
10.35
|
|
2025-01-07
|
0
|
23
|
-23
|
10.55
|
|
2025-01-03
|
10
|
0
|
10
|
10.55
|
|
2025-01-02
|
16
|
3
|
13
|
10.75
|
|
2024-12-31
|
0
|
24
|
-24
|
10.75
|
|
2024-12-30
|
0
|
3
|
-3
|
10.75
|
|
2024-12-25
|
0
|
24
|
-24
|
10.90
|
|
2024-12-24
|
0
|
23
|
-23
|
10.90
|
|
2024-12-23
|
13
|
0
|
13
|
10.90
|
|
2024-12-20
|
19
|
0
|
19
|
10.55
|
|
2024-12-19
|
0
|
25
|
-25
|
10.60
|
|
2024-12-18
|
0
|
26
|
-26
|
10.85
|
|
2024-12-17
|
0
|
19
|
-19
|
10.75
|
|
2024-12-16
|
8
|
37
|
-29
|
10.75
|
|
2024-12-12
|
0
|
73
|
-73
|
11.05
|
|
2024-12-11
|
0
|
66
|
-66
|
11.05
|
|
2024-12-09
|
0
|
57
|
-57
|
11.30
|
|
2024-12-02
|
0
|
2
|
-2
|
11.80
|
|
2024-11-28
|
4
|
0
|
4
|
11.75
|
|
2024-11-27
|
3
|
71
|
-68
|
11.70
|
|
2024-11-25
|
4
|
26
|
-22
|
11.80
|
|
2024-11-20
|
0
|
26
|
-26
|
11.80
|
|
2024-11-19
|
4
|
50
|
-46
|
11.95
|
|
2024-11-15
|
4
|
0
|
4
|
12.15
|
|
2024-11-14
|
4
|
0
|
4
|
12.00
|
|
2024-11-12
|
29
|
0
|
29
|
12.15
|
|
2024-11-11
|
47
|
0
|
47
|
12.25
|
|
2024-11-07
|
70
|
0
|
70
|
12.15
|
|
2024-10-29
|
8
|
0
|
8
|
11.40
|
|
2024-10-28
|
11
|
0
|
11
|
11.50
|
|
2024-10-25
|
0
|
58
|
-58
|
11.65
|
|
2024-10-21
|
0
|
77
|
-77
|
11.75
|
|
2024-10-18
|
0
|
25
|
-25
|
11.70
|
|
2024-10-17
|
0
|
10
|
-10
|
11.65
|
|
2024-10-14
|
0
|
5
|
-5
|
11.30
|
|
2024-10-07
|
0
|
50
|
-50
|
11.70
|
|
2024-09-30
|
24
|
1
|
23
|
11.85
|
|
2024-09-27
|
0
|
42
|
-42
|
11.95
|
|
2024-09-25
|
1
|
47
|
-46
|
11.95
|
|
2024-09-24
|
0
|
38
|
-38
|
11.75
|
|
2024-09-20
|
56
|
0
|
56
|
11.90
|
|
2024-09-13
|
32
|
0
|
32
|
11.30
|
|
2024-09-10
|
0
|
25
|
-25
|
11.05
|
|
2024-09-09
|
33
|
0
|
33
|
11.10
|
|
2024-09-06
|
33
|
21
|
12
|
10.95
|
|
2024-09-02
|
0
|
90
|
-90
|
11.45
|
|
2024-08-27
|
11
|
44
|
-33
|
11.55
|
|
2024-08-22
|
60
|
1
|
59
|
11.55
|
|
2024-08-19
|
0
|
56
|
-56
|
11.65
|
|
2024-08-16
|
0
|
77
|
-77
|
11.60
|
|
2024-08-14
|
16
|
120
|
-104
|
11.15
|
|
2024-08-09
|
37
|
2
|
35
|
11.05
|
|
2024-08-08
|
114
|
4
|
110
|
10.80
|
|
2024-08-06
|
85
|
1
|
84
|
10.85
|
|
2024-08-05
|
110
|
60
|
50
|
10.95
|
|
2024-07-31
|
14
|
2
|
12
|
12.20
|
|
2024-07-30
|
0
|
186
|
-186
|
12.25
|
|
2024-07-26
|
0
|
206
|
-206
|
12.10
|
|
2024-07-23
|
1
|
22
|
-21
|
12.40
|
|
2024-07-22
|
0
|
64
|
-64
|
12.05
|
|
2024-07-19
|
0
|
137
|
-137
|
12.40
|
|
2024-07-17
|
4
|
41
|
-37
|
12.85
|
|
2024-07-16
|
1
|
16
|
-15
|
12.95
|
|
2024-07-15
|
76
|
116
|
-40
|
13.00
|
|
2024-07-09
|
5
|
80
|
-75
|
12.95
|
|
2024-06-26
|
21
|
101
|
-80
|
13.05
|
|
2024-06-21
|
329
|
0
|
329
|
13.35
|
|
2024-06-19
|
338
|
0
|
338
|
13.20
|
|
2024-06-18
|
161
|
0
|
161
|
12.85
|
|
2024-06-17
|
25
|
0
|
25
|
12.80
|
|
2024-06-14
|
88
|
0
|
88
|
12.80
|
|
2024-06-13
|
23
|
0
|
23
|
12.70
|
|
2024-06-12
|
0
|
176
|
-176
|
12.60
|
|
2024-06-11
|
316
|
25
|
291
|
12.70
|
|
2024-06-07
|
1
|
81
|
-80
|
12.70
|
| 合計 | 14757 | 12366 | 2391 | |
