| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
388
|
1193
|
-805
|
36.00
|
|
2026-06-04
|
421
|
1887
|
-1466
|
35.30
|
|
2026-06-03
|
488
|
723
|
-235
|
35.75
|
|
2026-06-02
|
839
|
487
|
352
|
32.50
|
|
2026-06-01
|
405
|
2011
|
-1606
|
30.20
|
|
2026-05-29
|
605
|
727
|
-122
|
29.60
|
|
2026-05-28
|
2445
|
1015
|
1430
|
26.95
|
|
2026-05-27
|
737
|
340
|
397
|
26.70
|
|
2026-05-26
|
636
|
905
|
-269
|
24.30
|
|
2026-05-25
|
201
|
642
|
-441
|
23.50
|
|
2026-05-22
|
316
|
254
|
62
|
22.90
|
|
2026-05-21
|
218
|
49
|
169
|
22.45
|
|
2026-05-20
|
106
|
471
|
-365
|
21.80
|
|
2026-05-19
|
134
|
551
|
-417
|
21.65
|
|
2026-05-18
|
58
|
502
|
-444
|
21.80
|
|
2026-05-15
|
409
|
256
|
153
|
22.10
|
|
2026-05-14
|
154
|
1736
|
-1582
|
22.30
|
|
2026-05-12
|
354
|
882
|
-528
|
24.00
|
|
2026-05-11
|
582
|
102
|
480
|
24.05
|
|
2026-05-08
|
213
|
471
|
-258
|
21.90
|
|
2026-05-07
|
485
|
261
|
224
|
21.90
|
|
2026-05-06
|
1181
|
79
|
1102
|
20.40
|
|
2026-05-04
|
543
|
22
|
521
|
20.10
|
|
2026-04-30
|
816
|
58
|
758
|
19.45
|
|
2026-04-29
|
471
|
65
|
406
|
19.35
|
|
2026-04-28
|
482
|
160
|
322
|
19.35
|
|
2026-04-27
|
941
|
487
|
454
|
19.00
|
|
2026-04-24
|
1913
|
100
|
1813
|
18.90
|
|
2026-04-23
|
1558
|
77
|
1481
|
18.05
|
|
2026-04-22
|
617
|
148
|
469
|
17.75
|
|
2026-04-21
|
708
|
110
|
598
|
17.90
|
|
2026-04-20
|
1442
|
73
|
1369
|
17.75
|
|
2026-04-17
|
382
|
260
|
122
|
17.20
|
|
2026-04-16
|
285
|
72
|
213
|
17.10
|
|
2026-04-15
|
508
|
134
|
374
|
17.10
|
|
2026-04-14
|
204
|
283
|
-79
|
16.90
|
|
2026-04-13
|
42
|
588
|
-546
|
16.65
|
|
2026-04-09
|
40
|
531
|
-491
|
16.70
|
|
2026-04-08
|
415
|
40
|
375
|
17.10
|
|
2026-04-07
|
179
|
42
|
137
|
16.65
|
|
2026-04-02
|
121
|
479
|
-358
|
16.45
|
|
2026-04-01
|
388
|
291
|
97
|
16.85
|
|
2026-03-31
|
29
|
576
|
-547
|
16.35
|
|
2026-03-30
|
41
|
1087
|
-1046
|
16.60
|
|
2026-03-27
|
0
|
405
|
-405
|
17.15
|
|
2026-03-26
|
111
|
144
|
-33
|
17.20
|
|
2026-03-25
|
353
|
177
|
176
|
17.40
|
|
2026-03-24
|
212
|
122
|
90
|
17.15
|
|
2026-03-23
|
72
|
1876
|
-1804
|
17.05
|
|
2026-03-19
|
26
|
1177
|
-1151
|
17.60
|
|
2026-03-18
|
242
|
510
|
-268
|
18.15
|
|
2026-03-17
|
1277
|
882
|
395
|
17.75
|
|
2026-03-16
|
67
|
1387
|
-1320
|
17.20
|
|
2026-03-13
|
41
|
242
|
-201
|
17.25
|
|
2026-03-11
|
2141
|
68
|
2073
|
17.55
|
|
2026-03-10
|
2506
|
315
|
2191
|
16.75
|
|
2026-03-09
|
311
|
825
|
-514
|
16.15
|
|
2026-03-06
|
365
|
286
|
79
|
16.70
|
|
2026-03-05
|
952
|
166
|
786
|
16.80
|
|
2026-03-02
|
577
|
1328
|
-751
|
17.30
|
|
2026-02-26
|
730
|
513
|
217
|
18.05
|
|
2026-02-25
|
1419
|
57
|
1362
|
17.55
|
|
2026-02-24
|
1639
|
277
|
1362
|
16.95
|
|
2026-02-23
|
1304
|
114
|
1190
|
16.35
|
|
2026-02-11
|
885
|
163
|
722
|
16.40
|
|
2026-02-09
|
769
|
216
|
553
|
16.45
|
|
2026-02-05
|
258
|
757
|
-499
|
16.15
|
|
2026-02-04
|
101
|
47
|
54
|
16.45
|
|
2026-02-03
|
531
|
172
|
359
|
16.40
|
|
2026-02-02
|
396
|
253
|
143
|
15.95
|
|
2026-01-30
|
508
|
390
|
118
|
16.70
|
|
2026-01-28
|
472
|
296
|
176
|
16.35
|
|
2026-01-26
|
222
|
1013
|
-791
|
16.15
|
|
2026-01-22
|
431
|
79
|
352
|
16.35
|
|
2026-01-21
|
127
|
36
|
91
|
15.65
|
|
2026-01-20
|
334
|
93
|
241
|
15.85
|
|
2026-01-16
|
1146
|
60
|
1086
|
15.95
|
|
2026-01-15
|
432
|
41
|
391
|
15.40
|
|
2026-01-14
|
359
|
124
|
235
|
15.70
|
|
2026-01-13
|
619
|
328
|
291
|
15.65
|
|
2026-01-12
|
225
|
925
|
-700
|
15.05
|
|
2026-01-09
|
761
|
532
|
229
|
15.10
|
|
2026-01-07
|
73
|
565
|
-492
|
13.80
|
|
2026-01-05
|
99
|
476
|
-377
|
13.15
|
|
2025-12-29
|
0
|
12
|
-12
|
13.05
|
|
2025-12-22
|
0
|
26
|
-26
|
13.00
|
|
2025-12-18
|
21
|
6
|
15
|
12.90
|
|
2025-12-16
|
49
|
14
|
35
|
12.85
|
|
2025-12-15
|
81
|
1
|
80
|
12.95
|
|
2025-12-11
|
24
|
9
|
15
|
13.10
|
|
2025-12-10
|
34
|
8
|
26
|
13.10
|
|
2025-12-05
|
57
|
21
|
36
|
12.95
|
|
2025-12-04
|
30
|
0
|
30
|
13.10
|
|
2025-12-03
|
20
|
0
|
20
|
13.05
|
|
2025-12-02
|
32
|
4
|
28
|
13.00
|
|
2025-12-01
|
29
|
12
|
17
|
12.90
|
|
2025-11-28
|
17
|
5
|
12
|
12.75
|
|
2025-11-27
|
33
|
1
|
32
|
12.75
|
|
2025-11-26
|
38
|
2
|
36
|
12.70
|
|
2025-11-25
|
52
|
18
|
34
|
12.60
|
|
2025-11-24
|
70
|
14
|
56
|
12.70
|
|
2025-11-21
|
97
|
1
|
96
|
12.55
|
|
2025-11-20
|
98
|
0
|
98
|
12.70
|
|
2025-11-19
|
123
|
1
|
122
|
12.45
|
|
2025-11-18
|
118
|
24
|
94
|
12.50
|
|
2025-11-17
|
123
|
14
|
109
|
12.70
|
|
2025-11-14
|
11
|
1
|
10
|
12.80
|
|
2025-11-13
|
45
|
0
|
45
|
12.90
|
|
2025-11-11
|
110
|
6
|
104
|
12.75
|
|
2025-11-10
|
1
|
55
|
-54
|
12.65
|
|
2025-11-07
|
63
|
7
|
56
|
13.00
|
|
2025-11-06
|
0
|
15
|
-15
|
12.85
|
|
2025-11-04
|
84
|
1
|
83
|
12.80
|
|
2025-10-27
|
114
|
28
|
86
|
12.85
|
|
2025-10-23
|
0
|
40
|
-40
|
12.75
|
|
2025-10-20
|
27
|
45
|
-18
|
12.75
|
|
2025-10-17
|
17
|
0
|
17
|
12.75
|
|
2025-10-16
|
17
|
77
|
-60
|
12.75
|
|
2025-10-14
|
86
|
61
|
25
|
12.70
|
|
2025-10-13
|
37
|
1
|
36
|
12.75
|
|
2025-10-09
|
17
|
48
|
-31
|
13.00
|
|
2025-10-08
|
77
|
1
|
76
|
13.30
|
|
2025-10-07
|
248
|
22
|
226
|
13.60
|
|
2025-10-03
|
53
|
0
|
53
|
13.25
|
|
2025-10-02
|
65
|
0
|
65
|
13.20
|
|
2025-10-01
|
48
|
39
|
9
|
13.15
|
|
2025-09-26
|
243
|
6
|
237
|
12.90
|
|
2025-09-24
|
58
|
6
|
52
|
13.10
|
|
2025-09-22
|
100
|
17
|
83
|
12.85
|
|
2025-09-19
|
67
|
6
|
61
|
12.80
|
|
2025-09-18
|
95
|
0
|
95
|
12.95
|
|
2025-09-17
|
239
|
0
|
239
|
12.90
|
|
2025-09-15
|
38
|
72
|
-34
|
12.95
|
|
2025-09-12
|
50
|
27
|
23
|
13.15
|
|
2025-09-10
|
271
|
0
|
271
|
13.20
|
|
2025-09-09
|
86
|
0
|
86
|
12.90
|
|
2025-09-08
|
68
|
4
|
64
|
12.85
|
|
2025-09-05
|
79
|
28
|
51
|
12.55
|
|
2025-09-04
|
152
|
0
|
152
|
12.35
|
|
2025-09-03
|
31
|
0
|
31
|
12.15
|
|
2025-09-02
|
46
|
32
|
14
|
12.15
|
|
2025-09-01
|
14
|
0
|
14
|
12.25
|
|
2025-08-29
|
149
|
0
|
149
|
12.20
|
|
2025-08-28
|
122
|
150
|
-28
|
11.95
|
|
2025-08-27
|
87
|
0
|
87
|
12.05
|
|
2025-08-26
|
91
|
0
|
91
|
11.80
|
|
2025-08-22
|
0
|
20
|
-20
|
11.45
|
|
2025-08-20
|
10
|
27
|
-17
|
11.40
|
|
2025-08-19
|
33
|
0
|
33
|
11.50
|
|
2025-08-18
|
20
|
1
|
19
|
11.45
|
|
2025-08-15
|
2
|
28
|
-26
|
11.55
|
|
2025-08-14
|
0
|
25
|
-25
|
11.55
|
|
2025-08-13
|
0
|
12
|
-12
|
11.45
|
|
2025-08-11
|
7
|
83
|
-76
|
11.45
|
|
2025-08-08
|
95
|
31
|
64
|
11.45
|
|
2025-08-07
|
0
|
85
|
-85
|
11.15
|
|
2025-08-06
|
0
|
85
|
-85
|
11.05
|
|
2025-08-05
|
0
|
16
|
-16
|
10.95
|
|
2025-07-31
|
0
|
22
|
-22
|
11.75
|
|
2025-07-30
|
29
|
2
|
27
|
11.90
|
|
2025-07-25
|
59
|
0
|
59
|
12.10
|
|
2025-07-24
|
47
|
19
|
28
|
12.05
|
|
2025-07-23
|
28
|
3
|
25
|
12.00
|
|
2025-07-22
|
32
|
1
|
31
|
11.90
|
|
2025-07-16
|
4
|
0
|
4
|
11.90
|
|
2025-07-15
|
15
|
7
|
8
|
11.90
|
|
2025-07-14
|
12
|
40
|
-28
|
11.90
|
|
2025-07-11
|
111
|
3
|
108
|
11.90
|
|
2025-07-10
|
31
|
12
|
19
|
11.75
|
|
2025-07-09
|
16
|
0
|
16
|
11.70
|
|
2025-07-08
|
53
|
47
|
6
|
11.65
|
|
2025-07-07
|
27
|
2
|
25
|
11.65
|
|
2025-07-04
|
59
|
26
|
33
|
11.70
|
|
2025-07-03
|
30
|
0
|
30
|
11.75
|
|
2025-07-02
|
13
|
0
|
13
|
11.60
|
|
2025-07-01
|
93
|
0
|
93
|
11.55
|
|
2025-06-30
|
4
|
24
|
-20
|
11.45
|
|
2025-06-27
|
23
|
17
|
6
|
11.60
|
|
2025-06-26
|
17
|
26
|
-9
|
11.60
|
|
2025-06-25
|
25
|
48
|
-23
|
11.50
|
|
2025-06-24
|
17
|
38
|
-21
|
11.45
|
|
2025-06-20
|
24
|
11
|
13
|
11.40
|
|
2025-06-19
|
24
|
0
|
24
|
11.50
|
|
2025-06-18
|
15
|
0
|
15
|
11.65
|
|
2025-06-17
|
26
|
0
|
26
|
11.60
|
|
2025-06-13
|
37
|
1
|
36
|
11.65
|
|
2025-06-12
|
30
|
0
|
30
|
11.80
|
|
2025-06-11
|
28
|
0
|
28
|
11.75
|
|
2025-06-10
|
38
|
0
|
38
|
11.75
|
|
2025-06-06
|
32
|
13
|
19
|
11.75
|
|
2025-06-05
|
12
|
0
|
12
|
11.65
|
|
2025-06-03
|
1
|
38
|
-37
|
11.55
|
|
2025-05-29
|
0
|
33
|
-33
|
11.75
|
|
2025-05-28
|
0
|
12
|
-12
|
11.70
|
|
2025-05-27
|
0
|
12
|
-12
|
11.70
|
|
2025-05-26
|
0
|
11
|
-11
|
11.70
|
|
2025-05-23
|
5
|
20
|
-15
|
11.80
|
|
2025-05-22
|
0
|
23
|
-23
|
11.70
|
|
2025-05-21
|
0
|
19
|
-19
|
11.75
|
|
2025-05-16
|
8
|
0
|
8
|
11.80
|
|
2025-05-15
|
41
|
0
|
41
|
11.70
|
|
2025-05-14
|
24
|
0
|
24
|
11.80
|
|
2025-05-13
|
62
|
8
|
54
|
11.70
|
|
2025-05-12
|
46
|
0
|
46
|
11.60
|
|
2025-05-09
|
34
|
0
|
34
|
11.50
|
|
2025-05-05
|
25
|
53
|
-28
|
11.65
|
|
2025-04-29
|
28
|
0
|
28
|
11.60
|
|
2025-04-28
|
69
|
0
|
69
|
11.40
|
|
2025-04-24
|
62
|
1
|
61
|
11.20
|
|
2025-04-23
|
47
|
29
|
18
|
11.25
|
|
2025-04-22
|
69
|
36
|
33
|
11.05
|
|
2025-04-18
|
103
|
9
|
94
|
11.30
|
|
2025-04-17
|
89
|
12
|
77
|
11.25
|
|
2025-04-16
|
92
|
134
|
-42
|
11.35
|
|
2025-04-15
|
55
|
33
|
22
|
11.85
|
|
2025-04-14
|
137
|
57
|
80
|
11.60
|
|
2025-04-10
|
126
|
216
|
-90
|
11.90
|
|
2025-04-08
|
150
|
37
|
113
|
11.50
|
|
2025-03-31
|
86
|
235
|
-149
|
13.15
|
|
2025-03-28
|
14
|
77
|
-63
|
13.90
|
|
2025-03-27
|
0
|
18
|
-18
|
14.20
|
|
2025-03-25
|
0
|
80
|
-80
|
|
|
2025-03-24
|
0
|
53
|
-53
|
14.25
|
|
2025-03-21
|
0
|
44
|
-44
|
14.30
|
|
2025-03-20
|
0
|
79
|
-79
|
14.30
|
|
2025-03-19
|
4
|
67
|
-63
|
14.20
|
|
2025-03-18
|
1
|
149
|
-148
|
14.20
|
|
2025-03-17
|
9
|
94
|
-85
|
14.20
|
|
2025-03-14
|
12
|
114
|
-102
|
14.10
|
|
2025-03-13
|
0
|
126
|
-126
|
14.10
|
|
2025-03-12
|
6
|
137
|
-131
|
|
|
2025-03-11
|
24
|
142
|
-118
|
14.20
|
|
2025-03-10
|
14
|
105
|
-91
|
14.45
|
|
2025-03-04
|
128
|
0
|
128
|
15.10
|
|
2025-03-03
|
34
|
13
|
21
|
15.10
|
|
2025-02-21
|
30
|
0
|
30
|
15.00
|
|
2025-02-19
|
3
|
67
|
-64
|
15.10
|
|
2025-02-18
|
0
|
33
|
-33
|
15.10
|
|
2025-02-17
|
68
|
7
|
61
|
14.90
|
|
2025-02-11
|
4
|
40
|
-36
|
14.65
|
|
2025-02-06
|
0
|
45
|
-45
|
14.35
|
|
2025-02-05
|
0
|
59
|
-59
|
14.25
|
|
2025-02-04
|
0
|
38
|
-38
|
14.30
|
|
2025-01-16
|
39
|
5
|
34
|
13.90
|
|
2025-01-15
|
9
|
2
|
7
|
13.85
|
|
2025-01-14
|
38
|
5
|
33
|
13.85
|
|
2025-01-13
|
45
|
29
|
16
|
13.65
|
|
2025-01-09
|
4
|
21
|
-17
|
13.50
|
|
2025-01-07
|
0
|
10
|
-10
|
13.50
|
|
2025-01-03
|
0
|
24
|
-24
|
13.25
|
|
2025-01-02
|
12
|
0
|
12
|
13.30
|
|
2024-12-31
|
23
|
25
|
-2
|
13.25
|
|
2024-12-25
|
2
|
26
|
-24
|
13.40
|
|
2024-12-20
|
27
|
0
|
27
|
13.25
|
|
2024-12-19
|
8
|
27
|
-19
|
13.25
|
|
2024-12-18
|
4
|
22
|
-18
|
13.45
|
|
2024-12-17
|
0
|
29
|
-29
|
13.45
|
|
2024-12-11
|
0
|
31
|
-31
|
13.65
|
|
2024-12-05
|
15
|
30
|
-15
|
13.80
|
|
2024-12-04
|
21
|
1
|
20
|
13.85
|
|
2024-11-29
|
35
|
1
|
34
|
13.65
|
|
2024-11-27
|
25
|
0
|
25
|
13.75
|
|
2024-11-26
|
10
|
0
|
10
|
13.85
|
|
2024-11-21
|
0
|
5
|
-5
|
13.95
|
|
2024-11-19
|
0
|
41
|
-41
|
13.90
|
|
2024-11-13
|
66
|
0
|
66
|
13.90
|
|
2024-11-12
|
46
|
0
|
46
|
14.00
|
|
2024-11-11
|
65
|
3
|
62
|
14.05
|
|
2024-11-04
|
18
|
0
|
18
|
13.75
|
|
2024-11-01
|
9
|
1
|
8
|
13.70
|
|
2024-10-25
|
0
|
55
|
-55
|
13.90
|
|
2024-10-24
|
9
|
0
|
9
|
13.95
|
|
2024-10-21
|
40
|
0
|
40
|
14.15
|
|
2024-10-17
|
0
|
13
|
-13
|
14.10
|
|
2024-10-16
|
0
|
49
|
-49
|
14.00
|
|
2024-10-09
|
0
|
22
|
-22
|
14.00
|
|
2024-10-08
|
4
|
45
|
-41
|
14.20
|
|
2024-10-04
|
42
|
17
|
25
|
14.15
|
|
2024-10-01
|
0
|
23
|
-23
|
14.20
|
|
2024-09-30
|
8
|
0
|
8
|
14.20
|
|
2024-09-27
|
2
|
54
|
-52
|
14.20
|
|
2024-09-26
|
13
|
81
|
-68
|
14.10
|
|
2024-09-25
|
22
|
98
|
-76
|
14.20
|
|
2024-09-24
|
25
|
107
|
-82
|
14.00
|
|
2024-09-23
|
20
|
61
|
-41
|
14.15
|
|
2024-09-20
|
92
|
59
|
33
|
14.10
|
|
2024-09-19
|
12
|
131
|
-119
|
14.15
|
|
2024-09-18
|
33
|
134
|
-101
|
14.10
|
|
2024-09-12
|
0
|
109
|
-109
|
13.50
|
|
2024-09-11
|
0
|
106
|
-106
|
13.35
|
|
2024-09-10
|
0
|
24
|
-24
|
13.40
|
|
2024-09-06
|
1
|
79
|
-78
|
13.35
|
|
2024-09-05
|
3
|
384
|
-381
|
13.30
|
|
2024-09-04
|
6
|
332
|
-326
|
13.35
|
|
2024-09-03
|
0
|
267
|
-267
|
13.90
|
|
2024-09-02
|
0
|
197
|
-197
|
14.00
|
|
2024-08-30
|
152
|
107
|
45
|
14.10
|
|
2024-08-28
|
21
|
61
|
-40
|
15.50
|
|
2024-08-26
|
4
|
124
|
-120
|
15.55
|
|
2024-08-22
|
145
|
4
|
141
|
15.55
|
|
2024-08-21
|
0
|
156
|
-156
|
15.50
|
|
2024-08-19
|
0
|
117
|
-117
|
15.60
|
|
2024-08-16
|
55
|
0
|
55
|
15.35
|
|
2024-08-15
|
57
|
8
|
49
|
14.80
|
|
2024-08-09
|
12
|
190
|
-178
|
14.70
|
|
2024-08-08
|
95
|
26
|
69
|
14.75
|
|
2024-08-07
|
13
|
50
|
-37
|
14.85
|
|
2024-08-06
|
39
|
395
|
-356
|
14.25
|
|
2024-08-05
|
185
|
379
|
-194
|
14.10
|
|
2024-08-02
|
7
|
71
|
-64
|
15.60
|
|
2024-08-01
|
90
|
56
|
34
|
16.00
|
|
2024-07-30
|
0
|
251
|
-251
|
15.75
|
|
2024-07-29
|
56
|
109
|
-53
|
15.90
|
|
2024-07-26
|
0
|
169
|
-169
|
15.85
|
|
2024-07-23
|
5
|
45
|
-40
|
16.20
|
|
2024-07-22
|
0
|
200
|
-200
|
15.85
|
|
2024-07-19
|
11
|
85
|
-74
|
16.40
|
|
2024-07-18
|
132
|
7
|
125
|
16.65
|
|
2024-07-17
|
68
|
7
|
61
|
16.65
|
|
2024-07-16
|
76
|
7
|
69
|
16.75
|
|
2024-07-15
|
92
|
43
|
49
|
16.75
|
|
2024-07-11
|
139
|
2
|
137
|
16.85
|
|
2024-07-09
|
88
|
244
|
-156
|
16.65
|
|
2024-07-08
|
111
|
3
|
108
|
17.00
|
|
2024-07-05
|
80
|
47
|
33
|
16.95
|
|
2024-07-04
|
5
|
183
|
-178
|
16.85
|
|
2024-07-01
|
10
|
160
|
-150
|
16.80
|
|
2024-06-28
|
1
|
141
|
-140
|
16.70
|
|
2024-06-27
|
134
|
56
|
78
|
16.70
|
|
2024-06-26
|
56
|
81
|
-25
|
16.75
|
|
2024-06-25
|
100
|
27
|
73
|
16.90
|
|
2024-06-24
|
56
|
14
|
42
|
16.95
|
|
2024-06-21
|
655
|
8
|
647
|
16.85
|
|
2024-06-20
|
1
|
168
|
-167
|
16.70
|
|
2024-06-19
|
113
|
0
|
113
|
16.70
|
|
2024-06-18
|
270
|
4
|
266
|
16.50
|
|
2024-06-17
|
66
|
11
|
55
|
16.50
|
|
2024-06-14
|
41
|
17
|
24
|
16.50
|
|
2024-06-13
|
9
|
48
|
-39
|
16.35
|
|
2024-06-12
|
2
|
178
|
-176
|
16.30
|
|
2024-06-11
|
26
|
81
|
-55
|
16.40
|
|
2024-06-06
|
86
|
0
|
86
|
16.50
|
| 合計 | 58050 | 49967 | 8083 | |
