點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45% (127/282 天)
分點戰力評分 (BP Score) 表現平平
-169 pts
5日大漲率 2.2%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
10
3
7
99.70
2026-06-03
22
2
20
102.00
2026-06-02
11
5
6
100.00
2026-06-01
14
2
12
100.00
2026-05-29
7
84
-77
98.90
2026-05-28
16
9
7
99.10
2026-05-27
14
3
11
98.80
2026-05-26
5
1
4
98.20
2026-05-25
1
12
-11
97.90
2026-05-22
4
7
-3
98.50
2026-05-21
4
6
-2
98.10
2026-05-20
7
8
-1
97.50
2026-05-19
16
9
7
97.50
2026-05-18
6
1
5
97.90
2026-05-15
3
20
-17
98.70
2026-05-14
3
6
-3
99.00
2026-05-12
13
4
9
99.80
2026-05-11
10
3
7
99.50
2026-05-08
2
54
-52
100.00
2026-05-07
15
7
8
102.00
2026-05-06
5
2
3
100.50
2026-05-04
3
8
-5
100.00
2026-04-30
2
1
1
99.50
2026-04-29
14
2
12
99.10
2026-04-27
11
3
8
98.50
2026-04-24
3
1
2
98.90
2026-04-23
10
1
9
98.90
2026-04-22
3
6
-3
98.50
2026-04-21
7
0
7
99.70
2026-04-20
4
1
3
99.30
2026-04-17
4
1
3
99.50
2026-04-16
8
3
5
100.00
2026-04-15
8
1
7
99.30
2026-04-14
0
11
-11
98.80
2026-04-10
10
0
10
98.20
2026-04-09
2
0
2
98.20
2026-04-08
3
38
-35
99.60
2026-04-07
40
0
40
99.80
2026-04-02
8
13
-5
97.60
2026-04-01
39
8
31
97.90
2026-03-31
7
37
-30
97.00
2026-03-30
34
4
30
96.80
2026-03-27
93
26
67
96.10
2026-03-26
5
47
-42
94.00
2026-03-25
22
3
19
94.30
2026-03-24
16
3
13
94.20
2026-03-23
18
5
13
95.30
2026-03-20
19
1
18
94.10
2026-03-19
21
1
20
94.10
2026-03-18
21
72
-51
95.00
2026-03-17
45
0
45
95.30
2026-03-16
33
2
31
95.90
2026-03-13
8
173
-165
94.30
2026-03-12
14
0
14
95.90
2026-03-11
3
0
3
93.60
2026-03-10
0
1
-1
93.50
2026-03-09
5
10
-5
93.00
2026-03-06
6
1
5
94.30
2026-03-05
7
8
-1
94.50
2026-03-03
5
1
4
94.70
2026-03-02
5
32
-27
94.40
2026-02-26
5
24
-19
94.80
2026-02-25
4
0
4
94.90
2026-02-24
3
5
-2
95.00
2026-02-09
3
0
3
95.40
2026-02-06
7
1
6
95.00
2026-02-05
1
0
1
95.00
2026-02-03
6
4
2
95.20
2026-02-02
10
5
5
94.40
2026-01-30
1
7
-6
93.90
2026-01-29
5
3
2
94.50
2026-01-28
2
6
-4
95.00
2026-01-27
1
0
1
95.00
2026-01-26
3
0
3
95.00
2026-01-23
2
1
1
94.60
2026-01-19
5
0
5
94.80
2026-01-16
5
0
5
95.70
2026-01-15
5
4
1
95.70
2026-01-14
7
3
4
95.50
2026-01-12
1
6
-5
96.40
2026-01-09
3
1
2
96.30
2026-01-08
12
2
10
96.50
2026-01-07
1
6
-5
95.80
2026-01-05
3
0
3
96.00
2025-12-31
4
0
4
97.50
2025-12-30
1
0
1
95.50
2025-12-29
17
3
14
95.00
2025-12-26
2
1
1
94.10
2025-12-24
4
1
3
94.50
2025-12-23
1
0
1
95.40
2025-12-22
3
0
3
95.70
2025-12-19
2
0
2
95.90
2025-12-18
6
1
5
95.70
2025-12-17
0
2
-2
95.50
2025-12-16
3
0
3
95.60
2025-12-12
1
0
1
95.60
2025-12-11
19
0
19
95.20
2025-12-10
3
0
3
94.20
2025-12-09
2
0
2
94.80
2025-12-08
1
2
-1
93.80
2025-12-05
3
1
2
94.30
2025-12-04
7
0
7
94.40
2025-12-03
1
5
-4
93.40
2025-12-02
1
9
-8
94.00
2025-12-01
2
8
-6
94.70
2025-11-28
1
0
1
95.30
2025-11-27
4
1
3
95.50
2025-11-26
8
0
8
95.60
2025-11-25
4
2
2
94.90
2025-11-24
6
9
-3
94.40
2025-11-21
4
60
-56
93.90
2025-11-20
20
2
18
94.40
2025-11-19
4
2
2
94.20
2025-11-18
5
11
-6
93.80
2025-11-17
2
9
-7
94.50
2025-11-14
8
1
7
94.00
2025-11-13
0
24
-24
93.50
2025-11-12
14
0
14
93.30
2025-11-11
18
2
16
92.10
2025-11-10
5
10
-5
91.20
2025-11-07
1
11
-10
90.70
2025-11-06
19
0
19
91.20
2025-11-05
1
4
-3
90.10
2025-11-04
5
3
2
90.20
2025-11-03
1
7
-6
90.20
2025-10-31
90
4
86
90.00
2025-10-30
3
0
3
89.30
2025-10-29
0
3
-3
88.80
2025-10-23
31
1
30
89.20
2025-10-22
8
0
8
87.60
2025-10-17
5
0
5
87.00
2025-10-15
17
4
13
87.40
2025-10-13
22
0
22
86.20
2025-10-09
0
9
-9
86.40
2025-10-07
9
2
7
86.00
2025-10-03
3
5
-2
85.30
2025-10-01
2
4
-2
85.70
2025-09-30
0
8
-8
85.60
2025-09-26
0
3
-3
85.80
2025-09-25
0
2
-2
86.10
2025-09-23
0
4
-4
86.30
2025-09-17
0
3
-3
86.40
2025-09-16
0
3
-3
87.20
2025-09-15
0
3
-3
87.30
2025-09-12
1
0
1
87.60
2025-09-11
4
0
4
87.80
2025-09-08
1
3
-2
87.80
2025-09-05
0
3
-3
88.40
2025-09-04
0
8
-8
88.60
2025-09-02
3
0
3
87.70
2025-09-01
5
1
4
86.80
2025-08-29
5
0
5
86.30
2025-08-27
14
6
8
86.50
2025-08-25
0
1
-1
84.30
2025-08-22
0
1
-1
84.50
2025-08-20
1
0
1
83.90
2025-08-19
2
4
-2
84.40
2025-08-18
2
5
-3
84.70
2025-08-15
7
2
5
84.10
2025-08-13
1
2
-1
84.60
2025-08-12
0
5
-5
84.60
2025-08-11
0
4
-4
85.00
2025-08-08
6
4
2
84.80
2025-08-07
2
1
1
84.00
2025-08-06
4
5
-1
83.40
2025-08-05
1
7
-6
83.00
2025-08-04
0
5
-5
82.70
2025-08-01
1
4
-3
82.70
2025-07-31
3
8
-5
82.30
2025-07-30
1
0
1
82.90
2025-07-29
0
3
-3
82.40
2025-07-28
2
0
2
83.00
2025-07-25
2
0
2
83.20
2025-07-24
5
35
-30
83.20
2025-07-23
3
1
2
83.70
2025-07-22
12
0
12
83.00
2025-07-21
2
1
1
83.20
2025-07-18
3
0
3
83.40
2025-07-17
2
0
2
82.90
2025-07-16
3
0
3
83.00
2025-07-15
3
0
3
82.80
2025-07-14
7
6
1
83.20
2025-07-11
4
2
2
83.40
2025-07-10
2
0
2
82.20
2025-07-09
4
2
2
81.90
2025-07-08
3
1
2
81.40
2025-07-07
2
0
2
81.50
2025-07-04
7
2
5
81.00
2025-07-03
5
0
5
81.50
2025-07-02
5
0
5
80.60
2025-07-01
12
0
12
80.80
2025-06-30
15
2
13
79.80
2025-06-20
3
12
-9
80.30
2025-06-19
0
2
-2
80.70
2025-06-18
4
1
3
81.20
2025-06-17
1
0
1
81.10
2025-06-13
8
9
-1
81.10
2025-06-11
3
24
-21
81.00
2025-06-10
3
31
-28
81.60
2025-06-09
2
12
-10
80.20
2025-06-04
5
0
5
84.70
2025-06-03
2
0
2
83.90
2025-06-02
3
0
3
83.80
2025-05-29
18
7
11
84.20
2025-05-28
0
8
-8
83.60
2025-05-26
0
3
-3
83.50
2025-05-22
1
2
-1
84.20
2025-05-20
0
2
-2
83.60
2025-05-19
0
5
-5
83.70
2025-05-16
4
8
-4
84.80
2025-05-13
0
23
-23
84.30
2025-05-12
2
6
-4
84.30
2025-05-09
4
9
-5
83.90
2025-05-08
1
5
-4
82.70
2025-05-06
4
7
-3
82.00
2025-05-05
1
13
-12
81.70
2025-04-30
12
4
8
82.30
2025-04-29
19
4
15
82.20
2025-04-28
16
11
5
81.40
2025-04-24
9
5
4
81.60
2025-04-23
0
9
-9
80.80
2025-04-22
0
6
-6
80.20
2025-04-21
0
8
-8
80.70
2025-04-18
2
5
-3
80.70
2025-04-17
2
17
-15
79.60
2025-04-16
3
4
-1
80.60
2025-04-15
1
19
-18
81.20
2025-04-14
2
19
-17
81.20
2025-04-11
33
16
17
82.30
2025-04-10
16
27
-11
83.00
2025-04-07
24
2
22
76.40
2025-04-01
17
1
16
79.90
2025-03-31
0
9
-9
79.50
2025-03-28
18
2
16
81.10
2025-03-27
0
3
-3
81.50
2025-03-25
1
18
-17
2025-03-24
13
1
12
82.50
2025-03-21
0
14
-14
81.50
2025-03-20
0
9
-9
81.20
2025-03-19
0
7
-7
81.10
2025-03-18
0
9
-9
81.70
2025-03-14
8
19
-11
81.50
2025-03-13
0
8
-8
84.10
2025-03-12
0
5
-5
2025-03-11
1
7
-6
85.30
2025-03-10
1
3
-2
85.40
2025-03-05
0
4
-4
89.30
2025-03-04
2
5
-3
88.90
2025-02-27
7
6
1
89.90
2025-02-26
2
8
-6
90.00
2025-02-25
0
4
-4
89.50
2025-02-24
1
0
1
89.70
2025-02-17
2
0
2
89.50
2025-02-14
0
4
-4
88.00
2025-02-11
0
4
-4
88.20
2025-02-10
17
5
12
88.40
2025-02-05
0
21
-21
86.50
2025-02-03
2
1
1
84.70
2025-01-22
0
9
-9
84.70
2025-01-16
0
4
-4
83.70
2025-01-15
0
12
-12
83.30
2025-01-14
7
0
7
82.70
2025-01-09
7
0
7
86.10
2025-01-08
7
0
7
85.60
2025-01-06
4
0
4
86.00
2025-01-03
8
0
8
85.60
2025-01-02
0
2
-2
86.20
2024-12-26
0
6
-6
86.80
2024-12-25
0
2
-2
87.20
2024-12-24
0
2
-2
87.40
2024-12-23
0
2
-2
87.90
2024-12-20
2
4
-2
87.50
2024-12-19
2
0
2
87.60
2024-12-11
5
1
4
89.80
2024-12-09
2
1
1
90.40
2024-12-06
7
1
6
90.80
2024-12-05
0
2
-2
90.10
2024-12-04
0
4
-4
91.00
2024-12-03
9
2
7
90.70
2024-11-27
6
0
6
90.50
2024-11-26
4
1
3
90.70
2024-11-21
2
0
2
90.10
2024-11-15
6
2
4
89.90
2024-11-14
7
0
7
88.90
2024-11-13
0
2
-2
88.70
2024-11-12
6
2
4
89.10
2024-11-11
5
2
3
89.60
2024-11-08
6
0
6
88.70
2024-11-01
16
3
13
90.00
2024-10-28
0
1
-1
87.60
2024-10-24
0
4
-4
87.60
2024-10-21
0
1
-1
88.40
2024-10-18
1
0
1
88.40
2024-10-16
5
0
5
89.10
2024-10-14
0
1
-1
88.60
2024-10-11
4
7
-3
88.40
2024-10-08
9
7
2
88.70
2024-10-07
6
3
3
86.50
2024-10-04
0
8
-8
86.00
2024-10-01
4
1
3
86.40
2024-09-27
1
0
1
86.80
2024-09-26
1
0
1
86.30
2024-09-25
2
0
2
86.30
2024-09-24
1
0
1
86.10
2024-09-23
0
1
-1
86.00
2024-09-19
5
0
5
85.80
2024-09-12
3
0
3
82.00
2024-09-11
3
0
3
81.50
2024-09-10
0
11
-11
82.40
2024-09-09
5
3
2
82.10
2024-09-04
4
0
4
81.70
2024-09-03
1
4
-3
83.00
2024-09-02
10
5
5
83.50
2024-08-30
0
2
-2
84.00
2024-08-29
0
1
-1
83.60
2024-08-28
0
11
-11
82.90
2024-08-27
0
25
-25
82.90
2024-08-26
0
7
-7
84.80
2024-08-23
0
7
-7
84.70
2024-08-22
0
21
-21
85.50
2024-08-21
1
9
-8
87.20
2024-08-19
0
2
-2
87.50
2024-08-16
7
1
6
87.00
2024-08-15
2
0
2
87.20
2024-08-14
6
0
6
87.80
2024-08-12
11
1
10
87.10
2024-08-09
4
2
2
86.00
2024-08-08
5
0
5
85.80
2024-08-07
11
0
11
82.90
2024-08-06
13
0
13
79.80
2024-08-05
0
10
-10
78.40
2024-08-02
1
21
-20
84.20
2024-08-01
12
10
2
87.60
2024-07-31
0
6
-6
88.00
2024-07-30
3
0
3
87.50
2024-07-23
0
6
-6
88.60
2024-07-22
9
19
-10
89.10
2024-07-18
5
0
5
90.20
2024-07-17
4
16
-12
90.50
2024-07-15
22
14
8
90.40
2024-07-12
5
0
5
90.10
2024-07-11
9
1
8
90.70
2024-07-10
5
17
-12
90.60
2024-07-09
5
0
5
91.80
2024-07-08
13
3
10
91.90
2024-07-05
2
42
-40
92.10
2024-07-04
2
22
-20
93.10
2024-07-03
2
41
-39
2024-07-02
11
21
-10
94.10
2024-06-27
9
6
3
89.10
2024-06-25
5
22
-17
87.70
2024-06-24
5
11
-6
87.70
2024-06-21
17
30
-13
88.80
2024-06-20
10
32
-22
93.40
2024-06-18
0
10
-10
91.80
2024-06-17
0
8
-8
91.10
2024-06-13
0
16
-16
90.90
2024-06-12
10
21
-11
91.50
2024-06-11
13
20
-7
92.80
2024-06-07
28
16
12
94.00
合計 2169 2409 -240