點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 具備隔日慣性
51.3% (153/298 天)
分點戰力評分 (BP Score) 表現平平
-315 pts
5日大漲率 2%
10日大漲率 0.7%
20日大漲率 0.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
11
74
-63
60.40
2026-06-04
26
4
22
60.10
2026-06-03
73
13
60
60.00
2026-06-02
29
25
4
58.50
2026-06-01
39
20
19
58.20
2026-05-28
6
27
-21
56.50
2026-05-27
46
12
34
56.80
2026-05-26
41
6
35
56.20
2026-05-25
2
32
-30
55.80
2026-05-22
6
17
-11
56.50
2026-05-21
8
14
-6
56.60
2026-05-20
1
18
-17
55.80
2026-05-19
2
3
-1
56.00
2026-05-18
2
32
-30
56.00
2026-05-15
0
14
-14
56.50
2026-05-14
17
63
-46
56.50
2026-05-13
32
50
-18
57.20
2026-05-12
27
7
20
57.50
2026-05-11
18
61
-43
58.20
2026-05-08
17
3
14
58.20
2026-05-07
16
0
16
58.20
2026-05-06
13
1
12
57.60
2026-05-05
35
8
27
57.20
2026-05-04
103
1
102
57.10
2026-04-30
40
8
32
56.20
2026-04-29
0
5
-5
55.70
2026-04-28
1
16
-15
56.00
2026-04-27
28
6
22
55.50
2026-04-24
0
5
-5
55.10
2026-04-23
12
82
-70
55.20
2026-04-21
0
21
-21
55.80
2026-04-20
5
9
-4
56.10
2026-04-17
1
4
-3
56.40
2026-04-15
29
0
29
56.70
2026-04-14
1
13
-12
56.50
2026-04-07
64
13
51
56.80
2026-04-02
8
24
-16
55.90
2026-03-31
53
98
-45
56.00
2026-03-30
60
34
26
55.20
2026-03-27
29
4
25
54.80
2026-03-26
5
8
-3
54.70
2026-03-25
15
7
8
54.90
2026-03-24
16
36
-20
54.60
2026-03-19
0
7
-7
55.00
2026-03-18
15
5
10
55.10
2026-03-17
6
10
-4
55.50
2026-03-16
22
41
-19
55.20
2026-03-13
45
14
31
56.00
2026-03-12
67
11
56
55.40
2026-03-10
30
111
-81
54.30
2026-03-09
117
39
78
52.80
2026-03-06
0
18
-18
52.00
2026-03-05
25
6
19
52.10
2026-03-03
25
7
18
52.50
2026-03-02
31
19
12
52.80
2026-02-26
95
6
89
53.10
2026-02-25
7
3
4
52.70
2026-02-23
71
10
61
52.70
2026-02-11
29
7
22
52.30
2026-02-09
42
3
39
51.20
2026-02-06
13
25
-12
50.60
2026-02-05
7
30
-23
51.00
2026-02-04
22
0
22
51.30
2026-02-03
22
10
12
51.00
2026-02-02
5
40
-35
50.80
2026-01-29
28
2
26
52.00
2026-01-27
8
1
7
51.80
2026-01-26
19
7
12
52.20
2026-01-23
28
0
28
51.90
2026-01-22
56
3
53
51.80
2026-01-21
6
22
-16
51.10
2026-01-20
9
35
-26
51.30
2026-01-19
39
4
35
51.90
2026-01-15
2
8
-6
51.70
2026-01-14
10
3
7
51.80
2026-01-13
15
10
5
52.00
2026-01-12
7
34
-27
51.80
2026-01-09
21
16
5
52.20
2026-01-08
150
22
128
52.10
2026-01-02
15
3
12
51.00
2025-12-31
5
24
-19
51.00
2025-12-29
16
0
16
51.50
2025-12-26
0
4
-4
51.40
2025-12-24
0
3
-3
51.60
2025-12-19
7
1
6
51.40
2025-12-18
11
1
10
51.20
2025-12-17
14
18
-4
51.40
2025-12-15
15
2
13
51.40
2025-12-12
33
18
15
51.30
2025-12-10
23
0
23
50.70
2025-12-08
17
4
13
50.00
2025-12-01
10
7
3
49.95
2025-11-28
5
1
4
49.90
2025-11-25
0
1
-1
49.25
2025-11-24
17
1
16
49.00
2025-11-21
21
3
18
48.75
2025-11-20
0
1
-1
49.20
2025-11-19
15
8
7
48.80
2025-11-18
2
14
-12
48.75
2025-11-17
0
14
-14
49.55
2025-11-14
17
7
10
50.00
2025-11-13
7
10
-3
50.00
2025-11-12
0
12
-12
50.20
2025-11-11
14
3
11
50.10
2025-11-10
22
5
17
50.00
2025-11-07
27
0
27
49.70
2025-11-06
6
1
5
50.00
2025-11-05
2
8
-6
49.80
2025-11-04
23
7
16
50.30
2025-11-03
23
0
23
49.70
2025-10-31
19
9
10
49.50
2025-10-30
3
14
-11
49.40
2025-10-29
7
0
7
49.55
2025-10-27
0
16
-16
49.70
2025-10-22
4
2
2
49.35
2025-10-21
0
8
-8
49.20
2025-10-20
1
24
-23
49.10
2025-10-17
4
2
2
49.15
2025-10-16
10
14
-4
49.25
2025-10-15
1
9
-8
49.65
2025-10-14
7
28
-21
48.60
2025-10-13
10
6
4
48.70
2025-10-09
0
22
-22
49.00
2025-10-08
0
5
-5
48.50
2025-10-07
9
16
-7
48.40
2025-10-03
1
11
-10
48.35
2025-10-02
13
10
3
48.30
2025-10-01
1
3
-2
48.25
2025-09-30
0
2
-2
48.35
2025-09-26
0
5
-5
48.20
2025-09-25
0
18
-18
48.60
2025-09-24
0
6
-6
48.60
2025-09-23
0
3
-3
48.55
2025-09-18
8
18
-10
48.65
2025-09-17
0
9
-9
48.65
2025-09-16
5
14
-9
49.00
2025-09-12
0
5
-5
49.05
2025-09-11
4
9
-5
48.85
2025-09-10
1
14
-13
49.15
2025-09-09
10
0
10
49.25
2025-09-08
2
10
-8
48.90
2025-09-05
0
5
-5
49.25
2025-08-22
0
9
-9
49.15
2025-08-21
11
0
11
49.30
2025-08-20
0
9
-9
49.05
2025-08-19
21
0
21
49.45
2025-08-18
29
0
29
49.40
2025-08-15
0
14
-14
49.30
2025-08-14
5
1
4
49.50
2025-08-13
2
9
-7
49.25
2025-08-12
2
9
-7
49.00
2025-08-11
4
15
-11
49.20
2025-08-07
2
10
-8
49.40
2025-08-06
8
1
7
49.30
2025-08-05
0
4
-4
49.10
2025-08-04
2
9
-7
48.95
2025-08-01
5
25
-20
48.85
2025-07-31
15
1
14
48.65
2025-07-29
4
8
-4
48.55
2025-07-28
0
22
-22
49.05
2025-07-25
0
1
-1
49.25
2025-07-24
0
4
-4
49.50
2025-07-22
7
32
-25
49.05
2025-07-21
5
7
-2
49.55
2025-07-18
4
11
-7
49.60
2025-07-16
7
24
-17
49.65
2025-07-15
3
7
-4
49.50
2025-07-14
2
16
-14
49.40
2025-07-11
16
0
16
49.75
2025-07-10
23
0
23
49.25
2025-07-09
58
0
58
49.00
2025-07-08
27
3
24
48.40
2025-07-04
4
1
3
47.65
2025-07-03
41
0
41
48.00
2025-07-02
5
0
5
47.55
2025-07-01
51
4
47
48.00
2025-06-30
6
1
5
47.55
2025-06-27
5
0
5
47.85
2025-06-26
8
0
8
47.40
2025-06-25
12
16
-4
46.75
2025-06-24
12
0
12
46.85
2025-06-23
9
16
-7
46.25
2025-06-20
4
61
-57
47.10
2025-06-19
5
44
-39
47.55
2025-06-17
3
35
-32
50.30
2025-06-16
2
33
-31
47.85
2025-06-12
4
10
-6
51.40
2025-06-11
16
0
16
51.10
2025-06-10
10
0
10
50.90
2025-06-09
1
21
-20
50.60
2025-06-06
5
3
2
51.20
2025-06-05
3
0
3
50.80
2025-06-04
17
11
6
50.70
2025-06-03
0
4
-4
50.20
2025-06-02
10
14
-4
50.20
2025-05-29
10
6
4
50.50
2025-05-28
0
3
-3
50.60
2025-05-27
9
4
5
50.40
2025-05-26
13
0
13
50.90
2025-05-22
0
41
-41
50.70
2025-05-21
5
0
5
51.10
2025-05-20
8
18
-10
50.30
2025-05-19
0
21
-21
50.30
2025-05-16
4
14
-10
51.00
2025-05-15
20
3
17
50.80
2025-05-14
27
0
27
50.70
2025-05-13
39
0
39
50.60
2025-05-12
6
11
-5
50.40
2025-05-08
83
6
77
49.25
2025-05-07
16
55
-39
48.30
2025-05-06
16
3
13
49.65
2025-05-05
44
2
42
48.65
2025-05-02
54
1
53
48.55
2025-04-30
0
14
-14
48.45
2025-04-29
19
0
19
49.35
2025-04-25
12
0
12
48.30
2025-04-24
0
4
-4
48.00
2025-04-21
0
9
-9
48.05
2025-04-18
0
27
-27
47.90
2025-04-17
9
5
4
48.00
2025-04-16
6
2
4
47.75
2025-04-15
30
12
18
48.35
2025-04-14
60
34
26
47.00
2025-04-11
61
6
55
47.55
2025-04-08
18
35
-17
45.35
2025-04-02
20
3
17
49.50
2025-04-01
12
0
12
49.50
2025-03-31
11
70
-59
49.15
2025-03-28
69
1
68
50.30
2025-03-27
7
12
-5
51.00
2025-03-25
1
25
-24
51.50
2025-03-21
0
3
-3
51.70
2025-03-20
27
0
27
51.90
2025-03-19
9
0
9
51.50
2025-03-18
14
0
14
51.40
2025-03-17
13
4
9
51.40
2025-03-14
83
61
22
51.00
2025-03-13
58
14
44
51.10
2025-03-12
20
71
-51
52.00
2025-03-11
10
81
-71
52.00
2025-03-10
10
68
-58
53.10
2025-03-07
15
99
-84
53.50
2025-03-06
0
21
-21
56.80
2025-03-05
2
58
-56
56.60
2025-03-03
16
5
11
56.00
2025-02-27
23
0
23
56.20
2025-02-26
0
18
-18
56.10
2025-02-25
0
84
-84
56.60
2025-02-24
0
46
-46
57.20
2025-02-21
2
20
-18
57.50
2025-02-18
4
20
-16
57.50
2025-02-17
3
5
-2
57.50
2025-02-14
0
53
-53
57.10
2025-02-10
36
0
36
57.70
2025-02-06
15
0
15
58.30
2025-02-05
36
4
32
58.40
2025-02-04
0
18
-18
58.30
2025-02-03
18
7
11
58.60
2025-01-22
6
0
6
57.80
2025-01-21
4
0
4
57.40
2025-01-20
4
2
2
57.30
2025-01-16
0
4
-4
57.10
2025-01-14
13
0
13
57.60
2025-01-13
6
37
-31
57.10
2025-01-09
77
0
77
58.10
2025-01-08
97
0
97
58.80
2025-01-07
10
0
10
57.80
2025-01-06
23
0
23
57.50
2024-12-31
0
5
-5
57.90
2024-12-30
10
0
10
57.90
2024-12-26
7
0
7
57.40
2024-12-24
0
10
-10
57.00
2024-12-23
9
5
4
57.10
2024-12-19
0
44
-44
56.80
2024-12-17
0
11
-11
57.60
2024-12-16
17
0
17
58.20
2024-12-12
13
0
13
58.90
2024-12-11
22
8
14
58.60
2024-12-09
10
1
9
60.20
2024-12-05
27
0
27
60.00
2024-12-04
19
4
15
59.00
2024-12-03
3
0
3
58.70
2024-12-02
2
0
2
58.40
2024-11-29
0
4
-4
58.20
2024-11-28
11
1
10
58.10
2024-11-27
0
4
-4
58.00
2024-11-25
15
0
15
58.60
2024-11-21
2
0
2
57.40
2024-11-20
2
9
-7
57.80
2024-11-19
4
9
-5
58.40
2024-11-18
2
14
-12
58.40
2024-11-15
2
0
2
57.90
2024-11-13
0
3
-3
58.10
2024-11-12
17
0
17
58.40
2024-11-07
9
0
9
58.50
2024-11-05
3
0
3
57.50
2024-11-04
17
1
16
57.20
2024-11-01
10
0
10
56.50
2024-10-29
18
7
11
56.40
2024-10-24
6
1
5
56.60
2024-10-23
4
1
3
56.70
2024-10-21
13
0
13
57.00
2024-10-18
13
0
13
57.00
2024-10-16
16
0
16
56.40
2024-10-14
1
0
1
55.60
2024-10-09
14
1
13
55.40
2024-10-07
4
0
4
56.60
2024-10-04
10
1
9
56.30
2024-10-01
5
0
5
56.80
2024-09-30
19
4
15
56.70
2024-09-27
12
0
12
56.60
2024-09-26
2
0
2
56.50
2024-09-25
8
0
8
56.50
2024-09-24
10
0
10
56.10
2024-09-20
16
0
16
56.60
2024-09-19
8
1
7
56.50
2024-09-18
26
2
24
56.20
2024-09-12
3
0
3
54.80
2024-09-10
7
3
4
55.00
2024-09-05
10
7
3
54.20
2024-09-03
0
2
-2
55.50
2024-09-02
3
1
2
55.70
2024-08-30
6
1
5
55.70
2024-08-29
0
2
-2
55.10
2024-08-28
0
14
-14
54.90
2024-08-27
0
23
-23
55.50
2024-08-23
8
0
8
56.00
2024-08-22
5
0
5
56.30
2024-08-21
44
4
40
56.20
2024-08-19
11
4
7
55.40
2024-08-15
0
1
-1
55.30
2024-08-14
8
17
-9
55.80
2024-08-12
15
0
15
55.80
2024-08-09
40
27
13
55.70
2024-08-08
25
3
22
55.00
2024-08-07
1
39
-38
54.60
2024-08-06
32
20
12
51.80
2024-08-05
3
35
-32
50.80
2024-08-02
10
30
-20
54.80
2024-08-01
17
24
-7
55.60
2024-07-31
0
14
-14
54.60
2024-07-30
10
43
-33
53.70
2024-07-29
16
24
-8
53.70
2024-07-26
25
55
-30
54.10
2024-07-23
7
11
-4
54.70
2024-07-22
37
7
30
54.20
2024-07-19
5
20
-15
54.80
2024-07-18
28
40
-12
56.00
2024-07-17
0
34
-34
56.10
2024-07-15
16
0
16
56.90
2024-07-12
0
6
-6
57.30
2024-07-11
0
15
-15
57.80
2024-07-10
8
18
-10
57.30
2024-07-09
14
26
-12
57.20
2024-07-08
0
22
-22
57.50
2024-07-05
0
44
-44
57.80
2024-07-04
8
1
7
58.70
2024-07-03
4
12
-8
2024-06-27
22
9
13
58.10
2024-06-26
5
57
-52
58.80
2024-06-24
1
24
-23
58.80
2024-06-21
5
31
-26
58.50
2024-06-20
10
35
-25
58.30
2024-06-18
0
94
-94
57.10
2024-06-12
0
10
-10
61.10
2024-06-07
13
27
-14
61.40
2024-06-06
7
24
-17
61.00
合計 5283 4871 412