| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
41.10
|
|
2026-06-04
|
5
|
1
|
4
|
41.60
|
|
2026-04-23
|
0
|
1
|
-1
|
39.40
|
|
2026-03-05
|
0
|
3
|
-3
|
36.55
|
|
2026-01-22
|
16
|
0
|
16
|
40.60
|
|
2026-01-21
|
12
|
0
|
12
|
37.20
|
|
2025-12-19
|
7
|
0
|
7
|
37.20
|
|
2025-11-14
|
2
|
0
|
2
|
37.90
|
|
2025-10-22
|
0
|
1
|
-1
|
37.95
|
|
2025-10-21
|
5
|
0
|
5
|
37.70
|
|
2025-10-20
|
12
|
0
|
12
|
38.10
|
|
2025-10-16
|
3
|
0
|
3
|
37.40
|
|
2025-09-26
|
8
|
1
|
7
|
36.85
|
|
2025-09-17
|
0
|
1
|
-1
|
37.00
|
|
2025-09-16
|
0
|
2
|
-2
|
37.05
|
|
2025-09-12
|
2
|
4
|
-2
|
37.05
|
|
2025-09-10
|
2
|
5
|
-3
|
36.85
|
|
2025-09-09
|
2
|
3
|
-1
|
37.15
|
|
2025-09-08
|
2
|
6
|
-4
|
36.70
|
|
2025-09-05
|
0
|
1
|
-1
|
35.75
|
|
2025-09-04
|
0
|
1
|
-1
|
35.95
|
|
2025-09-03
|
0
|
1
|
-1
|
35.90
|
|
2025-09-02
|
0
|
6
|
-6
|
35.75
|
|
2025-08-29
|
1
|
2
|
-1
|
36.10
|
|
2025-08-26
|
0
|
1
|
-1
|
35.80
|
|
2025-08-25
|
0
|
4
|
-4
|
36.00
|
|
2025-08-21
|
0
|
1
|
-1
|
35.85
|
|
2025-08-20
|
0
|
4
|
-4
|
35.80
|
|
2025-08-19
|
0
|
3
|
-3
|
35.75
|
|
2025-08-18
|
0
|
7
|
-7
|
35.45
|
|
2025-08-15
|
1
|
4
|
-3
|
35.65
|
|
2025-08-14
|
1
|
8
|
-7
|
35.35
|
|
2025-08-13
|
0
|
5
|
-5
|
35.10
|
|
2025-08-12
|
9
|
39
|
-30
|
36.40
|
|
2025-08-11
|
1
|
8
|
-7
|
40.40
|
|
2025-08-08
|
21
|
3
|
18
|
41.40
|
|
2025-08-07
|
4
|
7
|
-3
|
40.25
|
|
2025-08-05
|
22
|
2
|
20
|
40.10
|
|
2025-08-04
|
17
|
2
|
15
|
39.50
|
|
2025-08-01
|
25
|
0
|
25
|
38.90
|
|
2025-07-30
|
0
|
3
|
-3
|
39.15
|
|
2025-07-28
|
0
|
4
|
-4
|
39.35
|
|
2025-07-25
|
0
|
4
|
-4
|
39.20
|
|
2025-07-24
|
0
|
3
|
-3
|
39.25
|
|
2025-07-23
|
0
|
3
|
-3
|
39.40
|
|
2025-07-22
|
0
|
5
|
-5
|
39.35
|
|
2025-07-21
|
1
|
0
|
1
|
39.15
|
|
2025-07-18
|
0
|
3
|
-3
|
38.85
|
|
2025-07-17
|
1
|
1
|
0
|
38.60
|
|
2025-07-16
|
0
|
3
|
-3
|
38.25
|
|
2025-07-15
|
0
|
2
|
-2
|
38.45
|
|
2025-07-14
|
0
|
2
|
-2
|
38.10
|
|
2025-07-11
|
0
|
4
|
-4
|
37.65
|
|
2025-07-10
|
2
|
11
|
-9
|
37.35
|
|
2025-07-09
|
3
|
7
|
-4
|
39.00
|
|
2025-07-08
|
0
|
2
|
-2
|
38.70
|
|
2025-07-02
|
6
|
0
|
6
|
39.00
|
|
2025-06-26
|
0
|
9
|
-9
|
38.15
|
|
2025-06-24
|
0
|
11
|
-11
|
38.55
|
|
2025-06-23
|
9
|
2
|
7
|
39.30
|
|
2025-06-18
|
0
|
3
|
-3
|
39.50
|
|
2025-06-17
|
0
|
3
|
-3
|
39.20
|
|
2025-06-13
|
21
|
1
|
20
|
40.95
|
|
2025-06-12
|
3
|
0
|
3
|
39.80
|
|
2025-06-11
|
5
|
0
|
5
|
39.75
|
|
2025-06-10
|
4
|
1
|
3
|
39.70
|
|
2025-06-09
|
4
|
1
|
3
|
39.30
|
|
2025-06-05
|
3
|
3
|
0
|
39.35
|
|
2025-06-04
|
5
|
2
|
3
|
39.85
|
|
2025-06-03
|
3
|
1
|
2
|
39.90
|
|
2025-06-02
|
3
|
0
|
3
|
39.95
|
|
2025-05-29
|
3
|
2
|
1
|
40.15
|
|
2025-05-28
|
3
|
2
|
1
|
39.50
|
|
2025-05-23
|
1
|
1
|
0
|
39.85
|
|
2025-05-21
|
1
|
2
|
-1
|
39.30
|
|
2025-05-20
|
1
|
3
|
-2
|
39.20
|
|
2025-05-16
|
3
|
8
|
-5
|
38.90
|
|
2025-05-15
|
9
|
0
|
9
|
40.00
|
|
2025-05-14
|
9
|
0
|
9
|
39.50
|
|
2025-05-13
|
1
|
0
|
1
|
39.65
|
|
2025-05-08
|
4
|
1
|
3
|
38.40
|
|
2025-05-07
|
3
|
0
|
3
|
37.55
|
|
2025-05-06
|
0
|
3
|
-3
|
37.30
|
|
2025-05-05
|
4
|
4
|
0
|
37.45
|
|
2025-05-02
|
5
|
3
|
2
|
37.45
|
|
2025-04-30
|
0
|
2
|
-2
|
37.45
|
|
2025-04-29
|
0
|
2
|
-2
|
38.10
|
|
2025-04-24
|
0
|
3
|
-3
|
38.90
|
|
2025-04-23
|
3
|
0
|
3
|
38.75
|
|
2025-04-16
|
1
|
1
|
0
|
37.80
|
|
2025-04-14
|
0
|
2
|
-2
|
38.50
|
|
2025-04-11
|
5
|
2
|
3
|
38.95
|
|
2025-04-08
|
1
|
0
|
1
|
33.75
|
|
2025-04-02
|
2
|
2
|
0
|
39.50
|
|
2025-04-01
|
2
|
1
|
1
|
39.65
|
|
2025-03-25
|
1
|
3
|
-2
|
|
|
2025-03-24
|
2
|
0
|
2
|
37.70
|
|
2025-03-21
|
1
|
2
|
-1
|
38.55
|
|
2025-03-20
|
1
|
0
|
1
|
38.50
|
|
2025-03-03
|
0
|
2
|
-2
|
36.40
|
|
2025-02-26
|
0
|
3
|
-3
|
37.15
|
|
2025-02-25
|
0
|
3
|
-3
|
37.20
|
|
2025-02-24
|
0
|
3
|
-3
|
37.25
|
|
2025-02-21
|
0
|
8
|
-8
|
36.85
|
|
2025-02-19
|
0
|
2
|
-2
|
37.50
|
|
2025-02-18
|
0
|
6
|
-6
|
37.60
|
|
2025-02-14
|
8
|
0
|
8
|
37.80
|
|
2025-02-11
|
9
|
1
|
8
|
38.30
|
|
2025-02-10
|
1
|
4
|
-3
|
38.35
|
|
2025-02-06
|
25
|
1
|
24
|
39.95
|
|
2025-02-05
|
1
|
4
|
-3
|
38.95
|
|
2025-02-04
|
2
|
3
|
-1
|
38.65
|
|
2025-02-03
|
1
|
0
|
1
|
38.85
|
|
2025-01-22
|
0
|
3
|
-3
|
39.00
|
|
2025-01-21
|
0
|
3
|
-3
|
37.95
|
|
2025-01-20
|
0
|
4
|
-4
|
37.45
|
|
2025-01-16
|
0
|
4
|
-4
|
38.40
|
|
2025-01-15
|
0
|
4
|
-4
|
38.00
|
|
2025-01-14
|
1
|
3
|
-2
|
37.80
|
|
2025-01-13
|
0
|
4
|
-4
|
38.70
|
|
2025-01-09
|
0
|
4
|
-4
|
39.35
|
|
2025-01-08
|
0
|
6
|
-6
|
40.60
|
|
2025-01-07
|
0
|
2
|
-2
|
40.60
|
|
2025-01-03
|
0
|
7
|
-7
|
40.00
|
|
2025-01-02
|
6
|
2
|
4
|
40.85
|
|
2024-12-31
|
0
|
4
|
-4
|
40.00
|
|
2024-12-30
|
0
|
5
|
-5
|
39.60
|
|
2024-12-26
|
6
|
1
|
5
|
38.95
|
|
2024-12-24
|
1
|
3
|
-2
|
38.55
|
|
2024-12-23
|
0
|
2
|
-2
|
38.20
|
|
2024-12-20
|
1
|
4
|
-3
|
38.25
|
|
2024-12-19
|
1
|
4
|
-3
|
38.00
|
|
2024-12-18
|
1
|
0
|
1
|
38.20
|
|
2024-12-17
|
0
|
2
|
-2
|
38.00
|
|
2024-12-12
|
0
|
4
|
-4
|
37.35
|
|
2024-12-11
|
0
|
5
|
-5
|
37.25
|
|
2024-12-06
|
1
|
0
|
1
|
38.10
|
|
2024-12-05
|
0
|
2
|
-2
|
38.00
|
|
2024-12-04
|
0
|
3
|
-3
|
38.10
|
|
2024-12-03
|
8
|
3
|
5
|
38.20
|
|
2024-12-02
|
0
|
1
|
-1
|
36.55
|
|
2024-11-29
|
4
|
1
|
3
|
38.65
|
|
2024-11-28
|
1
|
3
|
-2
|
38.20
|
|
2024-11-18
|
0
|
6
|
-6
|
37.30
|
|
2024-11-12
|
2
|
4
|
-2
|
37.70
|
|
2024-11-11
|
1
|
0
|
1
|
38.50
|
|
2024-11-06
|
0
|
1
|
-1
|
37.90
|
|
2024-11-04
|
15
|
0
|
15
|
38.30
|
|
2024-11-01
|
0
|
25
|
-25
|
38.10
|
|
2024-10-30
|
5
|
0
|
5
|
40.15
|
|
2024-10-24
|
0
|
7
|
-7
|
39.45
|
|
2024-10-23
|
0
|
21
|
-21
|
39.45
|
|
2024-10-22
|
4
|
7
|
-3
|
38.45
|
|
2024-10-21
|
5
|
2
|
3
|
37.00
|
|
2024-10-18
|
0
|
2
|
-2
|
36.70
|
|
2024-10-17
|
4
|
2
|
2
|
36.95
|
|
2024-10-14
|
0
|
2
|
-2
|
36.40
|
|
2024-10-11
|
3
|
0
|
3
|
36.45
|
|
2024-10-09
|
0
|
1
|
-1
|
35.20
|
|
2024-10-07
|
0
|
5
|
-5
|
37.70
|
|
2024-10-04
|
0
|
7
|
-7
|
38.50
|
|
2024-10-01
|
0
|
10
|
-10
|
39.20
|
|
2024-09-30
|
2
|
5
|
-3
|
39.75
|
|
2024-09-25
|
0
|
3
|
-3
|
38.30
|
|
2024-09-24
|
0
|
3
|
-3
|
38.65
|
|
2024-09-23
|
0
|
4
|
-4
|
38.25
|
|
2024-09-20
|
10
|
5
|
5
|
37.45
|
|
2024-09-19
|
2
|
10
|
-8
|
38.80
|
|
2024-09-18
|
3
|
23
|
-20
|
39.05
|
|
2024-09-13
|
0
|
6
|
-6
|
41.95
|
|
2024-09-12
|
0
|
7
|
-7
|
40.95
|
|
2024-09-10
|
8
|
7
|
1
|
40.10
|
|
2024-09-09
|
2
|
14
|
-12
|
41.55
|
|
2024-09-06
|
0
|
14
|
-14
|
42.55
|
|
2024-09-05
|
0
|
21
|
-21
|
41.45
|
|
2024-09-03
|
0
|
2
|
-2
|
41.30
|
|
2024-08-29
|
20
|
5
|
15
|
46.85
|
|
2024-08-28
|
15
|
0
|
15
|
48.05
|
|
2024-08-27
|
11
|
0
|
11
|
48.00
|
|
2024-08-26
|
12
|
0
|
12
|
48.85
|
|
2024-08-23
|
18
|
0
|
18
|
48.65
|
|
2024-08-22
|
31
|
0
|
31
|
48.65
|
|
2024-08-21
|
25
|
0
|
25
|
49.15
|
|
2024-08-19
|
11
|
3
|
8
|
47.10
|
|
2024-08-16
|
0
|
6
|
-6
|
45.75
|
|
2024-08-15
|
0
|
5
|
-5
|
45.25
|
|
2024-08-14
|
0
|
5
|
-5
|
45.35
|
|
2024-08-12
|
4
|
7
|
-3
|
45.30
|
|
2024-08-09
|
0
|
2
|
-2
|
46.20
|
|
2024-08-08
|
7
|
0
|
7
|
46.80
|
|
2024-08-05
|
2
|
0
|
2
|
43.60
|
|
2024-08-02
|
2
|
0
|
2
|
45.90
|
|
2024-08-01
|
3
|
0
|
3
|
46.45
|
|
2024-07-31
|
9
|
0
|
9
|
46.45
|
|
2024-07-30
|
3
|
0
|
3
|
45.95
|
|
2024-07-29
|
3
|
0
|
3
|
45.70
|
|
2024-07-10
|
0
|
2
|
-2
|
45.70
|
|
2024-07-09
|
0
|
4
|
-4
|
44.95
|
|
2024-07-08
|
0
|
2
|
-2
|
44.35
|
|
2024-07-05
|
0
|
2
|
-2
|
44.60
|
|
2024-07-04
|
0
|
4
|
-4
|
44.50
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-02
|
0
|
3
|
-3
|
43.55
|
|
2024-07-01
|
0
|
4
|
-4
|
43.60
|
|
2024-06-28
|
0
|
4
|
-4
|
45.55
|
|
2024-06-27
|
0
|
2
|
-2
|
45.90
|
|
2024-06-26
|
0
|
4
|
-4
|
46.25
|
|
2024-06-25
|
0
|
2
|
-2
|
46.45
|
|
2024-06-20
|
1
|
0
|
1
|
46.55
|
|
2024-06-19
|
2
|
1
|
1
|
46.80
|
|
2024-06-18
|
2
|
0
|
2
|
46.80
|
|
2024-06-17
|
2
|
1
|
1
|
46.80
|
|
2024-06-14
|
2
|
0
|
2
|
46.80
|
|
2024-06-13
|
2
|
1
|
1
|
46.70
|
|
2024-06-11
|
2
|
0
|
2
|
46.90
|
|
2024-06-07
|
9
|
0
|
9
|
46.80
|
| 合計 | 667 | 710 | -43 | |
