| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
213
|
170
|
43
|
103.00
|
|
2026-06-04
|
63
|
210
|
-147
|
102.50
|
|
2026-06-03
|
250
|
128
|
122
|
103.00
|
|
2026-06-02
|
142
|
224
|
-82
|
101.00
|
|
2026-06-01
|
199
|
19
|
180
|
101.50
|
|
2026-05-29
|
50
|
98
|
-48
|
99.00
|
|
2026-05-28
|
99
|
110
|
-11
|
97.70
|
|
2026-05-27
|
55
|
238
|
-183
|
99.00
|
|
2026-05-26
|
16
|
86
|
-70
|
101.50
|
|
2026-05-25
|
203
|
20
|
183
|
103.00
|
|
2026-05-22
|
215
|
19
|
196
|
103.00
|
|
2026-05-21
|
229
|
24
|
205
|
101.50
|
|
2026-05-20
|
91
|
40
|
51
|
96.70
|
|
2026-05-19
|
33
|
151
|
-118
|
93.00
|
|
2026-05-18
|
51
|
133
|
-82
|
95.00
|
|
2026-05-15
|
204
|
192
|
12
|
96.60
|
|
2026-05-14
|
122
|
191
|
-69
|
98.90
|
|
2026-05-13
|
40
|
99
|
-59
|
100.50
|
|
2026-05-12
|
75
|
62
|
13
|
102.00
|
|
2026-05-11
|
139
|
74
|
65
|
103.00
|
|
2026-05-07
|
220
|
86
|
134
|
102.00
|
|
2026-05-06
|
122
|
91
|
31
|
99.00
|
|
2026-05-05
|
81
|
11
|
70
|
98.40
|
|
2026-04-30
|
19
|
39
|
-20
|
98.70
|
|
2026-04-29
|
14
|
124
|
-110
|
98.70
|
|
2026-04-27
|
59
|
94
|
-35
|
97.00
|
|
2026-04-24
|
120
|
138
|
-18
|
99.00
|
|
2026-04-23
|
139
|
251
|
-112
|
98.00
|
|
2026-04-21
|
35
|
62
|
-27
|
94.80
|
|
2026-04-17
|
19
|
49
|
-30
|
93.90
|
|
2026-04-15
|
6
|
92
|
-86
|
87.20
|
|
2026-04-14
|
11
|
45
|
-34
|
88.30
|
|
2026-04-13
|
12
|
20
|
-8
|
87.80
|
|
2026-04-10
|
12
|
28
|
-16
|
88.70
|
|
2026-04-09
|
25
|
32
|
-7
|
89.30
|
|
2026-04-08
|
21
|
10
|
11
|
92.20
|
|
2026-04-07
|
16
|
35
|
-19
|
90.80
|
|
2026-04-02
|
16
|
21
|
-5
|
91.40
|
|
2026-03-31
|
50
|
69
|
-19
|
90.10
|
|
2026-03-30
|
16
|
42
|
-26
|
91.30
|
|
2026-03-27
|
24
|
18
|
6
|
93.60
|
|
2026-03-26
|
12
|
72
|
-60
|
94.10
|
|
2026-03-25
|
25
|
9
|
16
|
96.50
|
|
2026-03-24
|
37
|
28
|
9
|
93.00
|
|
2026-03-23
|
14
|
25
|
-11
|
94.30
|
|
2026-03-19
|
1
|
50
|
-49
|
94.40
|
|
2026-03-18
|
50
|
18
|
32
|
97.60
|
|
2026-03-17
|
1
|
52
|
-51
|
94.40
|
|
2026-03-16
|
0
|
38
|
-38
|
94.40
|
|
2026-03-13
|
5
|
17
|
-12
|
95.10
|
|
2026-03-12
|
19
|
38
|
-19
|
95.00
|
|
2026-03-11
|
34
|
16
|
18
|
94.20
|
|
2026-03-09
|
60
|
72
|
-12
|
88.80
|
|
2026-03-06
|
49
|
33
|
16
|
94.80
|
|
2026-03-05
|
113
|
40
|
73
|
94.70
|
|
2026-03-04
|
127
|
144
|
-17
|
92.60
|
|
2026-03-03
|
115
|
81
|
34
|
99.60
|
|
2026-03-02
|
68
|
24
|
44
|
100.00
|
|
2026-02-26
|
23
|
39
|
-16
|
101.50
|
|
2026-02-25
|
95
|
144
|
-49
|
100.00
|
|
2026-02-24
|
71
|
51
|
20
|
99.50
|
|
2026-02-23
|
31
|
24
|
7
|
96.40
|
|
2026-02-11
|
11
|
44
|
-33
|
94.50
|
|
2026-02-09
|
34
|
61
|
-27
|
95.90
|
|
2026-02-06
|
65
|
29
|
36
|
96.00
|
|
2026-02-05
|
17
|
79
|
-62
|
97.40
|
|
2026-02-04
|
31
|
45
|
-14
|
100.50
|
|
2026-02-03
|
139
|
56
|
83
|
100.00
|
|
2026-02-02
|
70
|
124
|
-54
|
97.80
|
|
2026-01-30
|
87
|
133
|
-46
|
100.50
|
|
2026-01-29
|
55
|
15
|
40
|
100.00
|
|
2026-01-28
|
1
|
46
|
-45
|
102.50
|
|
2026-01-27
|
11
|
74
|
-63
|
104.00
|
|
2026-01-26
|
28
|
178
|
-150
|
101.50
|
|
2026-01-21
|
57
|
108
|
-51
|
99.90
|
|
2026-01-20
|
3
|
137
|
-134
|
102.50
|
|
2026-01-19
|
44
|
15
|
29
|
101.50
|
|
2026-01-16
|
14
|
30
|
-16
|
100.50
|
|
2026-01-15
|
4
|
156
|
-152
|
102.50
|
|
2026-01-14
|
4
|
44
|
-40
|
104.00
|
|
2026-01-13
|
7
|
64
|
-57
|
102.50
|
|
2026-01-12
|
284
|
353
|
-69
|
108.50
|
|
2026-01-08
|
38
|
94
|
-56
|
92.40
|
|
2026-01-05
|
21
|
48
|
-27
|
91.20
|
|
2026-01-02
|
20
|
38
|
-18
|
94.00
|
|
2025-12-31
|
35
|
44
|
-9
|
93.60
|
|
2025-12-30
|
13
|
38
|
-25
|
94.00
|
|
2025-12-29
|
40
|
30
|
10
|
96.00
|
|
2025-12-26
|
7
|
17
|
-10
|
96.50
|
|
2025-12-24
|
19
|
82
|
-63
|
97.80
|
|
2025-12-22
|
42
|
80
|
-38
|
97.00
|
|
2025-12-19
|
172
|
119
|
53
|
96.90
|
|
2025-12-18
|
19
|
139
|
-120
|
95.50
|
|
2025-12-17
|
49
|
153
|
-104
|
97.60
|
|
2025-12-16
|
168
|
282
|
-114
|
100.00
|
|
2025-12-15
|
67
|
164
|
-97
|
98.20
|
|
2025-12-12
|
51
|
377
|
-326
|
95.20
|
|
2025-12-11
|
24
|
120
|
-96
|
98.00
|
|
2025-12-10
|
36
|
300
|
-264
|
100.00
|
|
2025-12-09
|
211
|
614
|
-403
|
105.00
|
|
2025-12-08
|
67
|
102
|
-35
|
97.90
|
|
2025-12-05
|
17
|
118
|
-101
|
89.00
|
|
2025-12-04
|
19
|
44
|
-25
|
89.20
|
|
2025-12-03
|
36
|
40
|
-4
|
90.30
|
|
2025-12-02
|
76
|
8
|
68
|
90.40
|
|
2025-12-01
|
26
|
64
|
-38
|
91.50
|
|
2025-11-28
|
52
|
60
|
-8
|
92.10
|
|
2025-11-27
|
42
|
23
|
19
|
91.00
|
|
2025-11-26
|
98
|
57
|
41
|
90.90
|
|
2025-11-25
|
118
|
13
|
105
|
89.30
|
|
2025-11-24
|
67
|
12
|
55
|
89.00
|
|
2025-11-21
|
70
|
122
|
-52
|
87.50
|
|
2025-11-20
|
70
|
37
|
33
|
92.20
|
|
2025-11-19
|
106
|
118
|
-12
|
90.10
|
|
2025-11-18
|
53
|
141
|
-88
|
90.40
|
|
2025-11-17
|
175
|
100
|
75
|
94.20
|
|
2025-11-14
|
76
|
92
|
-16
|
91.80
|
|
2025-11-13
|
66
|
92
|
-26
|
96.50
|
|
2025-11-12
|
99
|
194
|
-95
|
97.90
|
|
2025-11-11
|
29
|
23
|
6
|
100.50
|
|
2025-11-10
|
138
|
30
|
108
|
100.50
|
|
2025-11-07
|
87
|
159
|
-72
|
100.50
|
|
2025-11-06
|
64
|
41
|
23
|
103.00
|
|
2025-11-05
|
271
|
30
|
241
|
103.00
|
|
2025-11-04
|
116
|
89
|
27
|
104.00
|
|
2025-11-03
|
69
|
35
|
34
|
107.50
|
|
2025-10-31
|
103
|
33
|
70
|
108.00
|
|
2025-10-30
|
57
|
107
|
-50
|
107.00
|
|
2025-10-29
|
47
|
27
|
20
|
110.50
|
|
2025-10-28
|
47
|
16
|
31
|
108.50
|
|
2025-10-27
|
88
|
27
|
61
|
110.00
|
|
2025-10-23
|
37
|
16
|
21
|
111.00
|
|
2025-10-22
|
70
|
25
|
45
|
113.00
|
|
2025-10-21
|
24
|
34
|
-10
|
112.50
|
|
2025-10-20
|
83
|
11
|
72
|
111.50
|
|
2025-10-17
|
20
|
44
|
-24
|
109.50
|
|
2025-10-16
|
30
|
65
|
-35
|
111.00
|
|
2025-10-15
|
27
|
9
|
18
|
109.50
|
|
2025-10-14
|
85
|
57
|
28
|
105.50
|
|
2025-10-13
|
100
|
82
|
18
|
110.00
|
|
2025-10-09
|
58
|
13
|
45
|
114.50
|
|
2025-10-08
|
25
|
55
|
-30
|
115.50
|
|
2025-10-07
|
70
|
40
|
30
|
117.50
|
|
2025-10-03
|
56
|
43
|
13
|
115.00
|
|
2025-10-02
|
48
|
19
|
29
|
114.00
|
|
2025-10-01
|
51
|
87
|
-36
|
113.50
|
|
2025-09-30
|
94
|
24
|
70
|
116.50
|
|
2025-09-26
|
133
|
252
|
-119
|
113.00
|
|
2025-09-25
|
16
|
69
|
-53
|
118.50
|
|
2025-09-24
|
99
|
153
|
-54
|
118.50
|
|
2025-09-23
|
88
|
34
|
54
|
121.00
|
|
2025-09-22
|
18
|
34
|
-16
|
121.50
|
|
2025-09-19
|
48
|
122
|
-74
|
122.50
|
|
2025-09-18
|
192
|
164
|
28
|
124.00
|
|
2025-09-17
|
25
|
144
|
-119
|
118.50
|
|
2025-09-16
|
71
|
54
|
17
|
121.00
|
|
2025-09-12
|
77
|
151
|
-74
|
119.50
|
|
2025-09-11
|
52
|
150
|
-98
|
119.00
|
|
2025-09-10
|
69
|
80
|
-11
|
122.00
|
|
2025-09-09
|
62
|
103
|
-41
|
123.50
|
|
2025-09-08
|
82
|
24
|
58
|
123.50
|
|
2025-09-05
|
61
|
26
|
35
|
125.50
|
|
2025-09-04
|
37
|
65
|
-28
|
125.00
|
|
2025-09-03
|
116
|
75
|
41
|
126.50
|
|
2025-09-02
|
87
|
53
|
34
|
125.00
|
|
2025-09-01
|
24
|
190
|
-166
|
125.00
|
|
2025-08-29
|
35
|
93
|
-58
|
130.00
|
|
2025-08-28
|
40
|
111
|
-71
|
128.00
|
|
2025-08-27
|
20
|
316
|
-296
|
129.50
|
|
2025-08-26
|
73
|
143
|
-70
|
128.00
|
|
2025-08-25
|
171
|
24
|
147
|
121.50
|
|
2025-08-22
|
116
|
32
|
84
|
118.00
|
|
2025-08-21
|
51
|
37
|
14
|
120.00
|
|
2025-08-20
|
134
|
117
|
17
|
119.50
|
|
2025-08-19
|
262
|
81
|
181
|
122.50
|
|
2025-08-18
|
19
|
142
|
-123
|
128.50
|
|
2025-08-15
|
48
|
267
|
-219
|
135.50
|
|
2025-08-14
|
55
|
98
|
-43
|
138.00
|
|
2025-08-13
|
165
|
240
|
-75
|
136.00
|
|
2025-08-12
|
73
|
25
|
48
|
132.00
|
|
2025-08-11
|
61
|
53
|
8
|
132.00
|
|
2025-08-08
|
78
|
181
|
-103
|
134.50
|
|
2025-08-07
|
205
|
22
|
183
|
134.50
|
|
2025-08-06
|
69
|
119
|
-50
|
134.00
|
|
2025-08-05
|
114
|
103
|
11
|
138.00
|
|
2025-08-01
|
172
|
138
|
34
|
138.00
|
|
2025-07-31
|
55
|
32
|
23
|
132.00
|
|
2025-07-29
|
65
|
116
|
-51
|
132.00
|
|
2025-07-28
|
57
|
80
|
-23
|
135.50
|
|
2025-07-25
|
115
|
80
|
35
|
135.00
|
|
2025-07-24
|
21
|
71
|
-50
|
137.50
|
|
2025-07-22
|
20
|
145
|
-125
|
136.50
|
|
2025-07-21
|
7
|
103
|
-96
|
142.50
|
|
2025-07-18
|
24
|
125
|
-101
|
145.50
|
|
2025-07-17
|
47
|
80
|
-33
|
145.50
|
|
2025-07-16
|
116
|
102
|
14
|
142.50
|
|
2025-07-15
|
24
|
88
|
-64
|
143.50
|
|
2025-07-14
|
59
|
174
|
-115
|
145.50
|
|
2025-07-10
|
139
|
62
|
77
|
140.50
|
|
2025-07-09
|
11
|
72
|
-61
|
144.50
|
|
2025-07-08
|
52
|
158
|
-106
|
143.50
|
|
2025-07-07
|
19
|
103
|
-84
|
146.00
|
|
2025-07-04
|
102
|
83
|
19
|
150.50
|
|
2025-07-03
|
225
|
297
|
-72
|
157.00
|
|
2025-07-02
|
124
|
197
|
-73
|
157.00
|
|
2025-07-01
|
211
|
114
|
97
|
156.00
|
|
2025-06-30
|
2
|
152
|
-150
|
149.00
|
|
2025-06-27
|
4
|
40
|
-36
|
151.00
|
|
2025-06-25
|
19
|
38
|
-19
|
149.00
|
|
2025-06-24
|
92
|
122
|
-30
|
151.00
|
|
2025-06-20
|
365
|
128
|
237
|
146.50
|
|
2025-06-19
|
18
|
180
|
-162
|
147.00
|
|
2025-06-18
|
110
|
46
|
64
|
151.00
|
|
2025-06-17
|
8
|
76
|
-68
|
151.50
|
|
2025-06-16
|
264
|
98
|
166
|
152.00
|
|
2025-06-13
|
67
|
141
|
-74
|
148.50
|
|
2025-06-12
|
169
|
129
|
40
|
154.50
|
|
2025-06-11
|
83
|
253
|
-170
|
156.00
|
|
2025-06-10
|
4
|
263
|
-259
|
152.50
|
|
2025-06-09
|
91
|
361
|
-270
|
151.00
|
|
2025-06-06
|
274
|
186
|
88
|
152.00
|
|
2025-06-05
|
20
|
530
|
-510
|
156.00
|
|
2025-06-04
|
4
|
115
|
-111
|
159.00
|
|
2025-06-03
|
285
|
98
|
187
|
156.00
|
|
2025-06-02
|
114
|
242
|
-128
|
162.50
|
|
2025-05-29
|
36
|
263
|
-227
|
168.00
|
|
2025-05-28
|
405
|
168
|
237
|
165.50
|
|
2025-05-27
|
195
|
28
|
167
|
165.00
|
|
2025-05-26
|
314
|
290
|
24
|
166.00
|
|
2025-05-23
|
306
|
272
|
34
|
166.50
|
|
2025-05-21
|
489
|
279
|
210
|
173.00
|
|
2025-05-20
|
226
|
300
|
-74
|
176.00
|
|
2025-05-19
|
366
|
24
|
342
|
176.50
|
|
2025-05-16
|
460
|
185
|
275
|
180.50
|
|
2025-05-15
|
501
|
225
|
276
|
178.00
|
|
2025-05-14
|
148
|
207
|
-59
|
168.50
|
|
2025-05-13
|
916
|
347
|
569
|
160.00
|
|
2025-05-12
|
73
|
598
|
-525
|
148.00
|
|
2025-05-09
|
105
|
274
|
-169
|
149.00
|
|
2025-05-08
|
268
|
366
|
-98
|
146.00
|
|
2025-05-07
|
118
|
173
|
-55
|
138.50
|
|
2025-05-06
|
67
|
30
|
37
|
138.00
|
|
2025-05-05
|
291
|
78
|
213
|
137.50
|
|
2025-05-02
|
152
|
339
|
-187
|
142.00
|
|
2025-04-30
|
279
|
254
|
25
|
140.00
|
|
2025-04-29
|
234
|
357
|
-123
|
144.00
|
|
2025-04-28
|
524
|
735
|
-211
|
141.50
|
|
2025-04-25
|
248
|
493
|
-245
|
144.50
|
|
2025-04-24
|
301
|
492
|
-191
|
131.50
|
|
2025-04-23
|
142
|
70
|
72
|
128.50
|
|
2025-04-22
|
207
|
69
|
138
|
117.00
|
|
2025-04-21
|
241
|
92
|
149
|
114.50
|
|
2025-04-18
|
104
|
137
|
-33
|
124.00
|
|
2025-04-17
|
174
|
48
|
126
|
125.50
|
|
2025-04-16
|
251
|
214
|
37
|
125.50
|
|
2025-04-15
|
42
|
89
|
-47
|
130.00
|
|
2025-04-14
|
932
|
375
|
557
|
118.50
|
|
2025-04-11
|
115
|
427
|
-312
|
113.00
|
|
2025-04-10
|
98
|
456
|
-358
|
125.00
|
|
2025-04-08
|
5
|
11
|
-6
|
130.00
|
|
2025-04-07
|
3
|
0
|
3
|
144.00
|
|
2025-04-02
|
181
|
104
|
77
|
160.00
|
|
2025-04-01
|
98
|
468
|
-370
|
152.00
|
|
2025-03-31
|
160
|
242
|
-82
|
151.50
|
|
2025-03-28
|
244
|
67
|
177
|
151.00
|
|
2025-03-27
|
125
|
26
|
99
|
161.00
|
|
2025-03-25
|
186
|
16
|
170
|
|
|
2025-03-21
|
207
|
21
|
186
|
165.00
|
|
2025-03-20
|
82
|
153
|
-71
|
164.00
|
|
2025-03-19
|
254
|
186
|
68
|
158.00
|
|
2025-03-18
|
165
|
95
|
70
|
154.00
|
|
2025-03-17
|
24
|
269
|
-245
|
156.00
|
|
2025-03-14
|
256
|
132
|
124
|
147.50
|
|
2025-03-13
|
718
|
184
|
534
|
142.00
|
|
2025-03-12
|
157
|
69
|
88
|
|
|
2025-03-11
|
156
|
121
|
35
|
151.00
|
|
2025-03-10
|
173
|
60
|
113
|
157.00
|
|
2025-03-07
|
83
|
27
|
56
|
165.50
|
|
2025-03-06
|
300
|
59
|
241
|
173.50
|
|
2025-03-05
|
361
|
68
|
293
|
179.00
|
|
2025-03-04
|
167
|
122
|
45
|
170.00
|
|
2025-03-03
|
230
|
81
|
149
|
166.00
|
|
2025-02-27
|
354
|
45
|
309
|
166.00
|
|
2025-02-26
|
49
|
125
|
-76
|
172.00
|
|
2025-02-25
|
73
|
290
|
-217
|
175.00
|
|
2025-02-24
|
324
|
216
|
108
|
178.00
|
|
2025-02-21
|
54
|
72
|
-18
|
166.50
|
|
2025-02-19
|
173
|
325
|
-152
|
176.50
|
|
2025-02-18
|
472
|
690
|
-218
|
182.50
|
|
2025-02-14
|
10
|
27
|
-17
|
178.50
|
|
2025-02-11
|
132
|
11
|
121
|
179.00
|
|
2025-02-10
|
36
|
95
|
-59
|
176.50
|
|
2025-02-06
|
201
|
1
|
200
|
176.00
|
|
2025-02-05
|
35
|
65
|
-30
|
172.00
|
|
2025-02-04
|
31
|
7
|
24
|
169.00
|
|
2025-02-03
|
138
|
47
|
91
|
166.50
|
|
2025-01-22
|
383
|
91
|
292
|
175.00
|
|
2025-01-21
|
213
|
22
|
191
|
169.50
|
|
2025-01-20
|
224
|
106
|
118
|
171.00
|
|
2025-01-16
|
168
|
216
|
-48
|
168.00
|
|
2025-01-15
|
109
|
245
|
-136
|
161.00
|
|
2025-01-14
|
25
|
31
|
-6
|
151.50
|
|
2025-01-13
|
23
|
111
|
-88
|
145.50
|
|
2025-01-09
|
21
|
45
|
-24
|
162.00
|
|
2025-01-08
|
48
|
10
|
38
|
166.50
|
|
2025-01-06
|
14
|
1
|
13
|
164.00
|
|
2025-01-03
|
42
|
0
|
42
|
159.50
|
|
2025-01-02
|
35
|
0
|
35
|
164.50
|
|
2024-12-31
|
63
|
0
|
63
|
166.00
|
|
2024-12-26
|
89
|
341
|
-252
|
177.00
|
|
2024-12-25
|
418
|
124
|
294
|
172.50
|
|
2024-12-23
|
1
|
45
|
-44
|
170.50
|
|
2024-12-20
|
69
|
516
|
-447
|
161.50
|
|
2024-12-19
|
1
|
68
|
-67
|
161.00
|
|
2024-12-18
|
15
|
106
|
-91
|
160.00
|
|
2024-12-17
|
1
|
117
|
-116
|
162.00
|
|
2024-12-16
|
6
|
74
|
-68
|
157.00
|
|
2024-12-11
|
95
|
210
|
-115
|
170.00
|
|
2024-12-09
|
70
|
7
|
63
|
178.00
|
|
2024-12-06
|
159
|
11
|
148
|
181.00
|
|
2024-12-05
|
447
|
182
|
265
|
178.00
|
|
2024-12-04
|
134
|
207
|
-73
|
171.00
|
|
2024-12-03
|
352
|
82
|
270
|
155.50
|
|
2024-12-02
|
14
|
60
|
-46
|
148.00
|
|
2024-11-29
|
110
|
59
|
51
|
147.00
|
|
2024-11-28
|
145
|
189
|
-44
|
137.00
|
|
2024-11-27
|
415
|
72
|
343
|
131.50
|
|
2024-11-26
|
91
|
819
|
-728
|
143.50
|
|
2024-11-22
|
68
|
45
|
23
|
131.50
|
|
2024-11-21
|
197
|
15
|
182
|
129.50
|
|
2024-11-20
|
74
|
87
|
-13
|
131.50
|
|
2024-11-19
|
287
|
107
|
180
|
134.50
|
|
2024-11-18
|
294
|
13
|
281
|
128.00
|
|
2024-11-14
|
115
|
62
|
53
|
136.50
|
|
2024-11-13
|
55
|
8
|
47
|
141.00
|
|
2024-11-12
|
35
|
21
|
14
|
142.00
|
|
2024-11-11
|
109
|
7
|
102
|
146.00
|
|
2024-11-08
|
85
|
123
|
-38
|
145.00
|
|
2024-11-07
|
35
|
20
|
15
|
154.00
|
|
2024-11-05
|
132
|
4
|
128
|
149.00
|
|
2024-11-04
|
73
|
39
|
34
|
147.50
|
|
2024-11-01
|
6
|
146
|
-140
|
144.00
|
|
2024-10-29
|
231
|
33
|
198
|
142.00
|
|
2024-10-28
|
47
|
158
|
-111
|
144.00
|
|
2024-10-25
|
68
|
116
|
-48
|
145.00
|
|
2024-10-24
|
99
|
361
|
-262
|
147.50
|
|
2024-10-23
|
182
|
250
|
-68
|
160.00
|
|
2024-10-22
|
102
|
144
|
-42
|
153.00
|
|
2024-10-21
|
40
|
125
|
-85
|
150.50
|
|
2024-10-18
|
379
|
56
|
323
|
143.50
|
|
2024-10-17
|
108
|
73
|
35
|
143.50
|
|
2024-10-16
|
179
|
33
|
146
|
146.00
|
|
2024-10-14
|
91
|
427
|
-336
|
150.50
|
|
2024-10-11
|
327
|
80
|
247
|
148.50
|
|
2024-10-09
|
318
|
59
|
259
|
146.50
|
|
2024-10-08
|
216
|
72
|
144
|
149.00
|
|
2024-10-07
|
122
|
220
|
-98
|
152.50
|
|
2024-10-04
|
117
|
211
|
-94
|
151.50
|
|
2024-10-01
|
269
|
578
|
-309
|
152.00
|
|
2024-09-30
|
208
|
378
|
-170
|
148.00
|
|
2024-09-27
|
508
|
342
|
166
|
146.00
|
|
2024-09-25
|
284
|
162
|
122
|
149.50
|
|
2024-09-24
|
156
|
261
|
-105
|
136.00
|
|
2024-09-19
|
90
|
258
|
-168
|
139.00
|
|
2024-09-11
|
26
|
60
|
-34
|
115.00
|
|
2024-09-06
|
8
|
38
|
-30
|
109.00
|
|
2024-09-04
|
57
|
24
|
33
|
106.00
|
|
2024-09-03
|
119
|
1
|
118
|
111.00
|
|
2024-08-30
|
95
|
171
|
-76
|
115.00
|
|
2024-08-28
|
19
|
1
|
18
|
111.50
|
|
2024-08-27
|
59
|
28
|
31
|
112.00
|
|
2024-08-26
|
36
|
21
|
15
|
110.50
|
|
2024-08-23
|
54
|
6
|
48
|
109.50
|
|
2024-08-14
|
60
|
7
|
53
|
97.80
|
|
2024-08-09
|
5
|
28
|
-23
|
85.20
|
|
2024-08-08
|
18
|
60
|
-42
|
84.20
|
|
2024-08-07
|
33
|
1
|
32
|
80.40
|
|
2024-08-06
|
36
|
3
|
33
|
73.10
|
|
2024-08-01
|
10
|
0
|
10
|
92.70
|
|
2024-07-31
|
22
|
15
|
7
|
90.30
|
|
2024-07-26
|
7
|
45
|
-38
|
94.10
|
|
2024-07-22
|
1
|
23
|
-22
|
95.70
|
|
2024-07-16
|
74
|
0
|
74
|
106.00
|
|
2024-07-12
|
44
|
6
|
38
|
102.50
|
|
2024-07-10
|
13
|
0
|
13
|
103.50
|
|
2024-07-09
|
31
|
21
|
10
|
99.60
|
|
2024-07-08
|
18
|
5
|
13
|
101.50
|
|
2024-07-04
|
22
|
8
|
14
|
99.20
|
|
2024-07-03
|
19
|
1
|
18
|
|
|
2024-07-02
|
13
|
20
|
-7
|
98.30
|
|
2024-07-01
|
1
|
14
|
-13
|
99.00
|
|
2024-06-27
|
10
|
18
|
-8
|
99.00
|
|
2024-06-26
|
27
|
3
|
24
|
99.90
|
|
2024-06-24
|
14
|
1
|
13
|
101.50
|
|
2024-06-21
|
17
|
9
|
8
|
103.00
|
|
2024-06-20
|
21
|
0
|
21
|
104.50
|
|
2024-06-19
|
34
|
83
|
-49
|
103.00
|
|
2024-06-18
|
58
|
13
|
45
|
102.50
|
|
2024-06-17
|
8
|
0
|
8
|
104.50
|
|
2024-06-14
|
4
|
40
|
-36
|
104.00
|
|
2024-06-12
|
67
|
85
|
-18
|
99.40
|
|
2024-06-07
|
83
|
0
|
83
|
100.00
|
|
2024-06-06
|
19
|
12
|
7
|
96.30
|
| 合計 | 43318 | 45116 | -1798 | |
