| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
3
|
12
|
26.20
|
|
2026-06-04
|
29
|
0
|
29
|
26.00
|
|
2026-06-02
|
15
|
29
|
-14
|
27.80
|
|
2026-06-01
|
53
|
41
|
12
|
27.70
|
|
2026-05-29
|
42
|
28
|
14
|
27.60
|
|
2026-05-27
|
27
|
1
|
26
|
26.90
|
|
2026-05-21
|
44
|
16
|
28
|
25.35
|
|
2026-05-20
|
50
|
22
|
28
|
24.70
|
|
2026-05-19
|
12
|
20
|
-8
|
24.25
|
|
2026-05-15
|
7
|
3
|
4
|
23.75
|
|
2026-05-14
|
32
|
10
|
22
|
23.80
|
|
2026-05-11
|
39
|
33
|
6
|
24.50
|
|
2026-05-05
|
0
|
4
|
-4
|
23.25
|
|
2026-05-04
|
17
|
1
|
16
|
23.45
|
|
2026-04-28
|
11
|
5
|
6
|
22.80
|
|
2026-04-21
|
10
|
2
|
8
|
23.10
|
|
2026-04-14
|
9
|
1
|
8
|
21.75
|
|
2026-04-10
|
3
|
0
|
3
|
21.85
|
|
2026-04-07
|
0
|
1
|
-1
|
19.70
|
|
2026-03-30
|
0
|
1
|
-1
|
19.40
|
|
2026-03-27
|
0
|
2
|
-2
|
19.85
|
|
2026-03-25
|
8
|
3
|
5
|
20.15
|
|
2026-03-24
|
9
|
11
|
-2
|
19.90
|
|
2026-03-23
|
5
|
11
|
-6
|
20.00
|
|
2026-03-20
|
6
|
1
|
5
|
20.65
|
|
2026-03-19
|
0
|
1
|
-1
|
20.55
|
|
2026-03-17
|
8
|
10
|
-2
|
21.00
|
|
2026-03-16
|
4
|
9
|
-5
|
20.95
|
|
2026-03-13
|
0
|
5
|
-5
|
21.55
|
|
2026-03-12
|
7
|
5
|
2
|
21.70
|
|
2026-03-10
|
13
|
11
|
2
|
20.95
|
|
2026-03-06
|
3
|
6
|
-3
|
21.20
|
|
2026-03-05
|
5
|
3
|
2
|
21.20
|
|
2026-02-24
|
4
|
13
|
-9
|
22.00
|
|
2026-02-06
|
9
|
16
|
-7
|
20.10
|
|
2026-02-05
|
3
|
0
|
3
|
20.60
|
|
2026-02-04
|
0
|
8
|
-8
|
20.90
|
|
2026-02-02
|
12
|
2
|
10
|
20.30
|
|
2026-01-30
|
15
|
26
|
-11
|
21.20
|
|
2026-01-29
|
32
|
42
|
-10
|
22.75
|
|
2026-01-28
|
42
|
71
|
-29
|
23.55
|
|
2026-01-26
|
13
|
5
|
8
|
22.05
|
|
2026-01-23
|
12
|
15
|
-3
|
21.95
|
|
2025-12-31
|
2
|
0
|
2
|
19.90
|
|
2025-12-30
|
0
|
4
|
-4
|
19.95
|
|
2025-12-29
|
0
|
24
|
-24
|
20.30
|
|
2025-12-24
|
2
|
0
|
2
|
20.20
|
|
2025-12-23
|
0
|
15
|
-15
|
20.30
|
|
2025-12-22
|
7
|
0
|
7
|
20.70
|
|
2025-12-19
|
6
|
34
|
-28
|
20.05
|
|
2025-12-18
|
0
|
32
|
-32
|
19.90
|
|
2025-12-17
|
0
|
30
|
-30
|
20.30
|
|
2025-12-15
|
2
|
7
|
-5
|
20.80
|
|
2025-12-10
|
1
|
0
|
1
|
19.65
|
|
2025-12-08
|
6
|
0
|
6
|
19.85
|
|
2025-12-05
|
0
|
1
|
-1
|
19.85
|
|
2025-12-04
|
7
|
0
|
7
|
20.05
|
|
2025-12-03
|
10
|
1
|
9
|
19.90
|
|
2025-12-02
|
3
|
1
|
2
|
19.55
|
|
2025-12-01
|
6
|
0
|
6
|
19.45
|
|
2025-11-28
|
6
|
0
|
6
|
19.65
|
|
2025-11-27
|
14
|
1
|
13
|
19.35
|
|
2025-11-26
|
25
|
1
|
24
|
19.20
|
|
2025-11-25
|
6
|
0
|
6
|
18.75
|
|
2025-11-24
|
8
|
1
|
7
|
18.80
|
|
2025-11-21
|
21
|
6
|
15
|
18.45
|
|
2025-11-20
|
2
|
0
|
2
|
18.85
|
|
2025-11-18
|
0
|
5
|
-5
|
19.00
|
|
2025-11-17
|
0
|
3
|
-3
|
19.70
|
|
2025-11-13
|
11
|
5
|
6
|
20.00
|
|
2025-11-12
|
28
|
2
|
26
|
20.00
|
|
2025-11-11
|
8
|
0
|
8
|
19.65
|
|
2025-11-10
|
2
|
1
|
1
|
19.55
|
|
2025-11-07
|
11
|
3
|
8
|
19.20
|
|
2025-11-06
|
19
|
1
|
18
|
19.05
|
|
2025-11-05
|
18
|
6
|
12
|
19.30
|
|
2025-11-04
|
5
|
11
|
-6
|
19.60
|
|
2025-11-03
|
5
|
1
|
4
|
20.00
|
|
2025-10-31
|
9
|
13
|
-4
|
20.15
|
|
2025-10-30
|
15
|
2
|
13
|
19.90
|
|
2025-10-29
|
9
|
13
|
-4
|
20.30
|
|
2025-10-28
|
6
|
2
|
4
|
20.05
|
|
2025-10-27
|
6
|
1
|
5
|
20.45
|
|
2025-10-23
|
6
|
8
|
-2
|
20.80
|
|
2025-10-21
|
11
|
5
|
6
|
21.00
|
|
2025-10-20
|
11
|
0
|
11
|
20.50
|
|
2025-10-17
|
8
|
11
|
-3
|
20.40
|
|
2025-10-16
|
9
|
4
|
5
|
20.75
|
|
2025-10-15
|
2
|
11
|
-9
|
20.40
|
|
2025-10-14
|
13
|
9
|
4
|
20.30
|
|
2025-10-13
|
50
|
5
|
45
|
20.55
|
|
2025-10-09
|
1
|
10
|
-9
|
21.10
|
|
2025-10-07
|
29
|
7
|
22
|
21.45
|
|
2025-10-03
|
15
|
18
|
-3
|
21.10
|
|
2025-10-02
|
6
|
2
|
4
|
21.05
|
|
2025-09-30
|
8
|
5
|
3
|
21.55
|
|
2025-09-26
|
10
|
25
|
-15
|
21.25
|
|
2025-09-25
|
21
|
12
|
9
|
22.10
|
|
2025-09-24
|
7
|
4
|
3
|
22.00
|
|
2025-09-23
|
4
|
12
|
-8
|
22.05
|
|
2025-09-22
|
9
|
15
|
-6
|
22.30
|
|
2025-09-19
|
16
|
7
|
9
|
22.20
|
|
2025-09-18
|
1
|
14
|
-13
|
22.35
|
|
2025-09-17
|
13
|
36
|
-23
|
22.10
|
|
2025-09-12
|
3
|
12
|
-9
|
22.35
|
|
2025-09-11
|
7
|
25
|
-18
|
22.20
|
|
2025-09-08
|
4
|
7
|
-3
|
22.80
|
|
2025-09-03
|
9
|
19
|
-10
|
23.05
|
|
2025-09-02
|
10
|
22
|
-12
|
22.95
|
|
2025-09-01
|
34
|
6
|
28
|
23.25
|
|
2025-08-29
|
13
|
8
|
5
|
23.70
|
|
2025-08-27
|
38
|
82
|
-44
|
24.60
|
|
2025-08-25
|
6
|
11
|
-5
|
23.20
|
|
2025-08-22
|
15
|
6
|
9
|
23.00
|
|
2025-08-21
|
23
|
10
|
13
|
23.40
|
|
2025-08-20
|
21
|
6
|
15
|
23.00
|
|
2025-08-18
|
20
|
2
|
18
|
23.00
|
|
2025-08-15
|
4
|
1
|
3
|
23.35
|
|
2025-08-14
|
2
|
13
|
-11
|
23.25
|
|
2025-08-13
|
16
|
20
|
-4
|
23.40
|
|
2025-08-12
|
12
|
0
|
12
|
23.00
|
|
2025-08-11
|
6
|
10
|
-4
|
22.60
|
|
2025-08-07
|
8
|
4
|
4
|
23.10
|
|
2025-08-06
|
18
|
10
|
8
|
23.35
|
|
2025-08-05
|
4
|
11
|
-7
|
23.40
|
|
2025-08-04
|
30
|
3
|
27
|
23.40
|
|
2025-08-01
|
30
|
6
|
24
|
22.60
|
|
2025-07-31
|
7
|
0
|
7
|
22.10
|
|
2025-07-30
|
10
|
5
|
5
|
22.45
|
|
2025-07-29
|
7
|
4
|
3
|
22.40
|
|
2025-07-28
|
4
|
2
|
2
|
22.40
|
|
2025-07-25
|
12
|
21
|
-9
|
22.55
|
|
2025-07-24
|
18
|
7
|
11
|
22.95
|
|
2025-07-23
|
33
|
7
|
26
|
22.55
|
|
2025-07-22
|
14
|
5
|
9
|
22.10
|
|
2025-07-21
|
20
|
6
|
14
|
22.95
|
|
2025-07-18
|
10
|
1
|
9
|
23.10
|
|
2025-07-17
|
8
|
2
|
6
|
23.40
|
|
2025-07-16
|
31
|
36
|
-5
|
23.40
|
|
2025-07-14
|
12
|
5
|
7
|
23.00
|
|
2025-07-11
|
2
|
14
|
-12
|
23.30
|
|
2025-07-10
|
6
|
16
|
-10
|
24.15
|
|
2025-07-09
|
0
|
14
|
-14
|
24.00
|
|
2025-07-08
|
2
|
9
|
-7
|
23.70
|
|
2025-07-07
|
2
|
7
|
-5
|
23.70
|
|
2025-07-04
|
2
|
33
|
-31
|
24.20
|
|
2025-07-03
|
16
|
0
|
16
|
25.90
|
|
2025-07-02
|
6
|
0
|
6
|
25.70
|
|
2025-07-01
|
9
|
0
|
9
|
25.35
|
|
2025-06-30
|
1
|
8
|
-7
|
25.10
|
|
2025-06-27
|
14
|
10
|
4
|
25.85
|
|
2025-06-26
|
2
|
13
|
-11
|
25.40
|
|
2025-06-25
|
5
|
2
|
3
|
25.50
|
|
2025-06-24
|
5
|
21
|
-16
|
25.25
|
|
2025-06-23
|
45
|
23
|
22
|
24.60
|
|
2025-06-20
|
54
|
11
|
43
|
25.10
|
|
2025-06-19
|
57
|
117
|
-60
|
26.00
|
|
2025-06-18
|
15
|
10
|
5
|
26.55
|
|
2025-06-17
|
16
|
4
|
12
|
26.30
|
|
2025-06-16
|
4
|
6
|
-2
|
25.75
|
|
2025-06-13
|
3
|
22
|
-19
|
25.95
|
|
2025-06-11
|
22
|
62
|
-40
|
26.70
|
|
2025-06-10
|
16
|
37
|
-21
|
25.70
|
|
2025-06-09
|
8
|
4
|
4
|
25.45
|
|
2025-06-05
|
13
|
45
|
-32
|
25.90
|
|
2025-06-03
|
20
|
56
|
-36
|
25.40
|
|
2025-06-02
|
111
|
16
|
95
|
25.90
|
|
2025-05-29
|
34
|
15
|
19
|
26.40
|
|
2025-05-28
|
11
|
21
|
-10
|
26.80
|
|
2025-05-27
|
26
|
44
|
-18
|
26.60
|
|
2025-05-26
|
40
|
16
|
24
|
27.65
|
|
2025-05-22
|
77
|
54
|
23
|
28.30
|
|
2025-05-19
|
39
|
9
|
30
|
27.50
|
|
2025-05-15
|
23
|
39
|
-16
|
28.45
|
|
2025-05-13
|
48
|
61
|
-13
|
29.45
|
|
2025-05-12
|
66
|
14
|
52
|
29.45
|
|
2025-05-05
|
74
|
40
|
34
|
28.00
|
|
2025-05-02
|
83
|
115
|
-32
|
29.95
|
|
2025-04-23
|
36
|
64
|
-28
|
23.30
|
|
2025-04-18
|
11
|
8
|
3
|
22.60
|
|
2025-04-17
|
29
|
14
|
15
|
20.55
|
|
2024-12-17
|
1
|
0
|
1
|
20.50
|
|
2024-12-16
|
5
|
0
|
5
|
20.90
|
|
2024-12-11
|
1
|
0
|
1
|
22.45
|
|
2024-12-09
|
1
|
0
|
1
|
22.60
|
|
2024-12-06
|
1
|
0
|
1
|
22.55
|
|
2024-12-05
|
2
|
0
|
2
|
22.75
|
|
2024-12-04
|
1
|
0
|
1
|
22.65
|
|
2024-12-03
|
1
|
0
|
1
|
22.45
|
|
2024-12-02
|
1
|
0
|
1
|
22.35
|
|
2024-11-29
|
4
|
0
|
4
|
22.40
|
|
2024-11-28
|
4
|
0
|
4
|
22.40
|
|
2024-11-27
|
4
|
0
|
4
|
23.00
|
|
2024-11-20
|
2
|
0
|
2
|
22.75
|
|
2024-11-15
|
0
|
8
|
-8
|
22.80
|
|
2024-11-13
|
1
|
0
|
1
|
23.70
|
|
2024-11-08
|
1
|
6
|
-5
|
24.50
|
|
2024-11-06
|
4
|
0
|
4
|
25.05
|
|
2024-11-05
|
2
|
0
|
2
|
25.10
|
|
2024-11-01
|
3
|
0
|
3
|
25.05
|
|
2024-10-29
|
3
|
0
|
3
|
25.40
|
|
2024-10-28
|
0
|
16
|
-16
|
25.80
|
|
2024-10-25
|
6
|
0
|
6
|
26.15
|
|
2024-10-24
|
9
|
0
|
9
|
26.20
|
|
2024-10-23
|
10
|
0
|
10
|
26.40
|
|
2024-10-17
|
2
|
0
|
2
|
25.85
|
|
2024-10-16
|
2
|
0
|
2
|
25.75
|
|
2024-10-09
|
2
|
0
|
2
|
26.80
|
|
2024-10-08
|
1
|
8
|
-7
|
27.05
|
|
2024-10-07
|
2
|
4
|
-2
|
26.95
|
|
2024-10-04
|
12
|
0
|
12
|
27.00
|
|
2024-10-01
|
2
|
0
|
2
|
27.30
|
|
2024-09-30
|
7
|
1
|
6
|
27.65
|
|
2024-09-27
|
6
|
0
|
6
|
27.10
|
|
2024-09-26
|
5
|
0
|
5
|
27.50
|
|
2024-09-25
|
5
|
0
|
5
|
28.00
|
|
2024-09-24
|
3
|
0
|
3
|
27.90
|
|
2024-09-23
|
16
|
0
|
16
|
28.30
|
|
2024-09-20
|
33
|
0
|
33
|
28.50
|
|
2024-09-19
|
17
|
59
|
-42
|
28.50
|
|
2024-09-18
|
19
|
0
|
19
|
27.85
|
|
2024-09-12
|
1
|
8
|
-7
|
26.95
|
|
2024-09-11
|
1
|
0
|
1
|
26.35
|
|
2024-09-09
|
1
|
0
|
1
|
26.80
|
|
2024-09-06
|
9
|
0
|
9
|
26.60
|
|
2024-09-04
|
0
|
29
|
-29
|
27.60
|
|
2024-09-02
|
0
|
6
|
-6
|
27.35
|
|
2024-08-30
|
5
|
0
|
5
|
27.95
|
|
2024-08-29
|
0
|
1
|
-1
|
27.65
|
|
2024-08-28
|
0
|
4
|
-4
|
27.95
|
|
2024-08-27
|
0
|
8
|
-8
|
27.55
|
|
2024-08-26
|
0
|
2
|
-2
|
27.55
|
|
2024-08-23
|
1
|
13
|
-12
|
27.50
|
|
2024-08-22
|
15
|
0
|
15
|
30.30
|
|
2024-08-21
|
7
|
0
|
7
|
29.50
|
|
2024-08-19
|
18
|
0
|
18
|
29.50
|
|
2024-08-16
|
2
|
19
|
-17
|
28.80
|
|
2024-08-15
|
1
|
0
|
1
|
27.75
|
|
2024-08-12
|
0
|
4
|
-4
|
26.50
|
|
2024-08-09
|
0
|
10
|
-10
|
26.20
|
|
2024-08-08
|
0
|
32
|
-32
|
25.75
|
|
2024-08-06
|
58
|
2
|
56
|
22.70
|
|
2024-08-01
|
6
|
0
|
6
|
28.35
|
|
2024-07-31
|
8
|
0
|
8
|
28.05
|
|
2024-07-30
|
24
|
2
|
22
|
28.40
|
|
2024-07-29
|
24
|
1
|
23
|
26.95
|
|
2024-07-26
|
8
|
0
|
8
|
28.10
|
|
2024-07-23
|
2
|
1
|
1
|
28.90
|
|
2024-07-18
|
0
|
3
|
-3
|
30.10
|
|
2024-07-17
|
8
|
2
|
6
|
30.80
|
|
2024-07-16
|
0
|
4
|
-4
|
30.25
|
|
2024-07-15
|
1
|
14
|
-13
|
30.40
|
|
2024-07-12
|
9
|
1
|
8
|
30.60
|
|
2024-07-11
|
0
|
21
|
-21
|
31.10
|
|
2024-07-10
|
0
|
18
|
-18
|
30.70
|
|
2024-07-09
|
31
|
27
|
4
|
29.55
|
|
2024-07-08
|
1
|
30
|
-29
|
29.85
|
|
2024-07-05
|
59
|
6
|
53
|
31.00
|
|
2024-07-03
|
12
|
0
|
12
|
|
|
2024-07-02
|
0
|
21
|
-21
|
30.00
|
|
2024-07-01
|
17
|
0
|
17
|
30.55
|
|
2024-06-28
|
1
|
5
|
-4
|
30.15
|
|
2024-06-27
|
0
|
19
|
-19
|
29.95
|
|
2024-06-26
|
0
|
19
|
-19
|
30.40
|
|
2024-06-25
|
2
|
11
|
-9
|
30.40
|
|
2024-06-24
|
0
|
4
|
-4
|
30.65
|
|
2024-06-14
|
3
|
0
|
3
|
31.20
|
|
2024-06-07
|
6
|
0
|
6
|
31.70
|
| 合計 | 3275 | 2862 | 413 | |
